#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hashflow
 HFT
|
0.1447 | 1.79 % | 0.1447 | 0.1422 | 6,791만 | 746만 | 22.10.31 |
|
| 602 |
Crown by Third Time Games
 CROWN
|
0.3635 | 25.9 % | 0.4906 | 0.3635 | 6,930만 | 71만 | 23.05.23 |
|
| 603 |
MANEKI
 MANEKI
|
0.008095 | 3.02 % | 0.008095 | 0.007857 | 7,172만 | 2,924만 | 24.04.25 |
|
| 604 |
Mother Iggy
 MOTHER
|
0.07341 | 13.1 % | 0.07341 | 0.06491 | 7,240만 | 1,511만 | 24.05.29 |
|
| 605 |
Tensor
 TNSR
|
0.5957 | 19.19 % | 0.5957 | 0.4997 | 7,446만 | 2억 | 24.04.08 |
|
| 606 |
Staika
 STIK
|
1.7 | 1.88 % | 1.73 | 1.7 | 7,659만 | 17만 | 23.03.15 |
|
| 607 |
Pocket Network
 POKT
|
0.05110 | 1.61 % | 0.05194 | 0.05110 | 8,379만 | 212만 | 21.09.12 |
|
| 608 |
DIA
 DIA
|
0.7500 | 2.93 % | 0.7500 | 0.7286 | 8,976만 | 1,898만 | 20.08.04 |
|
| 609 |
Marlin
 POND
|
0.01126 | 2.11 % | 0.01126 | 0.01103 | 9,114만 | 512만 | 20.12.22 |
|
| 610 |
TARS AI
 TAI
|
0.1762 | 13.16 % | 0.1762 | 0.1557 | 9,579만 | 3,172만 | 22.06.15 |
|
| 611 |
Highstreet
 HIGH
|
1.41 | 0.69 % | 1.41 | 1.4 | 9,738만 | 2,106만 | 21.08.12 |
|
| 612 |
Solana Name Service
 FIDA
|
0.2088 | 2.17 % | 0.2134 | 0.2088 | 1억 | 7,832만 | 20.12.14 |
|
| 613 |
Coin98
 C98
|
0.1306 | 0.52 % | 0.1313 | 0.1306 | 1억 | 1,597만 | 21.07.15 |
|
| 614 |
Wen
 WEN
|
0.0001695 | 20.53 % | 0.0001695 | 0.0001406 | 1억 | 1억 | 24.01.25 |
|
| 615 |
Civic
 CVC
|
0.1252 | 3.49 % | 0.1297 | 0.1252 | 1억 | 2,425만 | 17.07.17 |
|
| 616 |
CARV
 CARV
|
0.8466 | 0.96 % | 0.8548 | 0.8466 | 1억 | 5,844만 | 24.10.09 |
|
| 617 |
Myro
 MYRO
|
0.1370 | 3.31 % | 0.1417 | 0.1370 | 1억 | 1억 | 23.11.11 |
|
| 618 |
SLERF
 SLERF
|
0.2642 | 14.04 % | 0.2642 | 0.2316 | 1억 | 1억 | 24.03.18 |
|
| 619 |
Audius
 AUDIO
|
0.1310 | 1.07 % | 0.1310 | 0.1296 | 2억 | 1,309만 | 20.10.20 |
|
| 620 |
Orca
 ORCA
|
3.38 | 1.42 % | 3.38 | 3.33 | 2억 | 434만 | 21.08.05 |
|
| 621 |
Mumu the Bull (SOL)
 MUMU
|
0.00007922 | 9.59 % | 0.00008762 | 0.00007922 | 2억 | 1,880만 | 24.04.01 |
|
| 622 |
Band Protocol
 BAND
|
1.22 | 1.6 % | 1.22 | 1.2 | 2억 | 725만 | 19.09.18 |
|
| 623 |
Fartcoin
 FARTCOIN
|
0.2048 | 13.41 % | 0.2048 | 0.1805 | 2억 | 6,880만 | 24.10.23 |
|
| 624 |
Hivemapper
 HONEY
|
0.07401 | 10.5 % | 0.08268 | 0.07401 | 2억 | 149만 | 22.12.03 |
|
| 625 |
Solayer SOL
 sSOL
|
219.72 | 0.45 % | 220.7 | 219.72 | 3억 | 10만 | 24.08.08 |
|
| 626 |
io.net
 IO
|
2.25 | 2.49 % | 2.25 | 2.2 | 3억 | 2억 | 24.06.06 |
|
| 627 |
michi (SOL)
 $MICHI
|
0.5034 | 2.81 % | 0.5180 | 0.5034 | 3억 | 2,734만 | 24.04.26 |
|
| 628 |
Drift
 DRIFT
|
1.16 | 7.74 % | 1.26 | 1.16 | 3억 | 1억 | 24.05.16 |
|
| 629 |
Metaplex
 MPLX
|
0.4010 | 5.74 % | 0.4010 | 0.3793 | 3억 | 565만 | 22.09.20 |
|
| 630 |
Ponke
 PONKE
|
0.5794 | 17.72 % | 0.5794 | 0.4922 | 3억 | 1억 | 24.01.23 |
|
| 631 |
BlazeStake Staked SOL
 BSOL
|
249.14 | 0.17 % | 249.14 | 248.7 | 3억 | 548만 | 23.12.28 |
|
| 632 |
Jito
 JTO
|
2.84 | 8.86 % | 3.12 | 2.84 | 4억 | 1억 | 23.12.07 |
|
| 633 |
Gigachad
 GIGA
|
0.04538 | 12.18 % | 0.05167 | 0.04538 | 4억 | 2,104만 | 24.03.21 |
|
| 634 |
GMT
 GMT
|
0.1452 | 3.89 % | 0.1452 | 0.1397 | 4억 | 9,115만 | 22.03.09 |
|
| 635 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.4633 | 42.54 % | 0.4633 | 0.3250 | 5억 | 3억 | 24.09.21 |
|
| 636 |
PayPal USD
 PYUSD
|
0.9998 | 0.11 % | 0.9998 | 0.9987 | 5억 | 2,721만 | 23.08.07 |
|
| 637 |
Terra Classic
 LUNC
|
0.0001003 | 0.86 % | 0.0001003 | 0.00009945 | 5억 | 6,300만 | 19.07.26 |
|
| 638 |
Binance Staked SOL
 BNSOL
|
215.14 | 0.34 % | 215.86 | 215.14 | 6억 | 844만 | 24.09.12 |
|
| 639 |
Wormhole
 W
|
0.2365 | 3.25 % | 0.2445 | 0.2365 | 6억 | 1억 | 24.03.29 |
|
| 640 |
Act I : The AI Prophecy
 ACT
|
0.7344 | 20.19 % | 0.7344 | 0.6110 | 7억 | 16억 | 24.10.22 |
|
| 641 |
BOOK OF MEME
 BOME
|
0.01028 | 7.48 % | 0.01111 | 0.01028 | 7억 | 12억 | 24.03.14 |
|
| 642 |
Goatseus Maximus
 GOAT
|
0.8790 | 3.47 % | 0.8790 | 0.8495 | 9억 | 6억 | 24.10.14 |
|
| 643 |
cat in a dogs world
 MEW
|
0.01039 | 1.46 % | 0.01054 | 0.01039 | 9억 | 6억 | 24.03.26 |
|
| 644 |
Helium
 HNT
|
5.81 | 4.67 % | 6.09 | 5.81 | 10억 | 1,518만 | 20.06.05 |
|
| 645 |
Arweave
 AR
|
16.75 | 2.41 % | 17.17 | 16.75 | 11억 | 1억 | 20.05.27 |
|
| 646 |
Marinade Staked SOL
 MSOL
|
262.34 | 0.33 % | 263.2 | 262.34 | 11억 | 2,527만 | 21.08.29 |
|
| 647 |
Raydium
 RAY
|
4.64 | 6.94 % | 4.99 | 4.64 | 12억 | 1억 | 21.02.19 |
|
| 648 |
Pyth Network
 PYTH
|
0.4002 | 2.01 % | 0.4083 | 0.4002 | 15억 | 2억 | 23.11.20 |
|
| 649 |
Jupiter
 JUP
|
1.09 | 5.7 % | 1.16 | 1.09 | 15억 | 2억 | 24.01.31 |
|
| 650 |
The Graph
 GRT
|
0.1767 | 1.54 % | 0.1795 | 0.1767 | 17억 | 9,316만 | 20.12.17 |
|
| 651 |
Popcat (SOL)
 POPCAT
|
1.74 | 9.04 % | 1.92 | 1.74 | 17억 | 3억 | 23.12.20 |
|
| 652 |
Peanut the Squirrel
 PNUT
|
1.83 | 10.37 % | 1.83 | 1.66 | 18억 | 42억 | 24.11.04 |
|
| 653 |
Bonk
 BONK
|
0.00003800 | 4.6 % | 0.00003800 | 0.00003632 | 28억 | 19억 | 22.12.30 |
|
| 654 |
Jito Staked SOL
 JITOSOL
|
245.36 | 0.02 % | 245.36 | 245.3 | 30억 | 1,975만 | 22.11.04 |
|
| 655 |
Render
 RENDER
|
6.78 | 3.33 % | 7.01 | 6.78 | 35억 | 9억 | 20.06.11 |
|
| 656 |
dogwifhat
 WIF
|
3.82 | 8.7 % | 4.19 | 3.82 | 38억 | 25억 | 23.12.19 |
|
| 657 |
Chainlink
 LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|
| 658 |
USDC
 USDC
|
1 | 0.02 % | 1 | 0.9999 | 366억 | 144억 | 18.10.08 |
|
| 659 |
Solana
 SOL
|
212.84 | 0.19 % | 213.24 | 212.84 | 1,005억 | 80억 | 20.04.10 |
|
| 660 |
Tether USDt
 USDT
|
1 | 0.08 % | 1 | 1 | 1,267억 | 1,885억 | 15.02.25 |
|