#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
601 |
Amulet
AMU
|
0.006275 | 4.92 % | 0.006599 | 0.006275 | 277만 | 10만 | 24.01.26 |
|
602 |
YOM
YOM
|
0.02742 | 10.47 % | 0.02742 | 0.02482 | 285만 | 2만 | 23.02.19 |
|
603 |
HUND
HUND
|
0.007618 | 3.18 % | 0.007618 | 0.007382 | 300만 | 253만 | 24.03.20 |
|
604 |
Pesto the Baby King Penguin
PESTO
|
0.003080 | 20.68 % | 0.003080 | 0.002552 | 308만 | 102만 | 24.09.27 |
|
605 |
DeFi Land
DFL
|
0.0004597 | 0.83 % | 0.0004597 | 0.0004559 | 328만 | 1만 | 21.11.25 |
|
606 |
VNX Euro
VEUR
|
1.03 | 0.37 % | 1.04 | 1.03 | 376만 | 9만 | 23.04.04 |
|
607 |
Powsche
POWSCHE
|
0.04117 | 1.29 % | 0.04117 | 0.04064 | 391만 | 19만 | 24.04.15 |
|
608 |
LOGOS AI
LOGOS
|
0.004279 | 60.31 % | 0.004279 | 0.002669 | 428만 | 39만 | 24.12.16 |
|
609 |
Sallar
ALL
|
0.002617 | 6.24 % | 0.002617 | 0.002463 | 471만 | 25만 | 24.11.14 |
|
610 |
SAD HAMSTER
HAMMY
|
0.005074 | 8.87 % | 0.005074 | 0.004660 | 478만 | 24만 | 24.05.16 |
|
611 |
Pip
PIP
|
0.03107 | 15.28 % | 0.03667 | 0.03107 | 504만 | 38만 | 22.01.07 |
|
612 |
Decimated
DIO
|
0.01182 | 1.34 % | 0.01182 | 0.01166 | 515만 | 16만 | 19.05.03 |
|
613 |
OpenOcean
OOE
|
0.01098 | 5.2 % | 0.01098 | 0.01044 | 554만 | 23만 | 21.05.19 |
|
614 |
Big Data Protocol
BDP
|
0.1147 | 2.64 % | 0.1147 | 0.1118 | 600만 | 12만 | 21.03.07 |
|
615 |
Jen-Hsun Huang
JHH
|
0.0000006297 | 4.55 % | 0.0000006597 | 0.0000006297 | 608만 | 2만 | 24.08.06 |
|
616 |
Solama
SOLAMA
|
0.009657 | 8.05 % | 0.009657 | 0.008937 | 631만 | 46만 | 24.01.12 |
|
617 |
Solchat
CHAT
|
0.8217 | 3.31 % | 0.8217 | 0.7954 | 661만 | 53만 | 24.02.21 |
|
618 |
LandWolf (SOL)
WOLF
|
0.0006651 | 9.58 % | 0.0007355 | 0.0006651 | 665만 | 18만 | 24.06.17 |
|
619 |
Slothana
SLOTH
|
0.003960 | 0.87 % | 0.003960 | 0.003926 | 671만 | 75만 | 24.05.09 |
|
620 |
Gari Network
GARI
|
0.01262 | 5.98 % | 0.01262 | 0.01191 | 709만 | 24만 | 21.10.21 |
|
621 |
8-Bit Coin
COIN
|
0.0002474 | 0.18 % | 0.0002474 | 0.0002470 | 742만 | 1만 | 24.07.05 |
|
622 |
AgriDex
AGRI
|
0.1010 | 2.84 % | 0.1039 | 0.1010 | 758만 | 86만 | 24.12.04 |
|
623 |
Rizzmas
RIZZMAS
|
0.00001551 | 15.12 % | 0.00001828 | 0.00001551 | 772만 | 436만 | 24.11.23 |
|
624 |
Genopets
GENE
|
0.1249 | 46.66 % | 0.1249 | 0.08519 | 796만 | 49만 | 21.11.18 |
|
625 |
Serum
SRM
|
0.03145 | 1.86 % | 0.03145 | 0.03088 | 828만 | 49만 | 20.08.04 |
|
626 |
DUKO
DUKO
|
0.0008599 | 5.96 % | 0.0008599 | 0.0008115 | 831만 | 964만 | 24.02.21 |
|
627 |
Octokn
OTK
|
0.02755 | 1.85 % | 0.02755 | 0.02704 | 835만 | 6만 | 23.04.13 |
|
628 |
Brainlet
BRAINLET
|
0.008806 | 4.26 % | 0.008806 | 0.008446 | 839만 | 259만 | 24.07.27 |
|
629 |
Eliza (ai16zeliza)
ELIZA
|
0.008815 | 0.17 % | 0.008829 | 0.008815 | 847만 | 507만 | 24.11.19 |
|
630 |
catwifhat
CWIF
|
0.0000002690 | 3.18 % | 0.0000002690 | 0.0000002606 | 855만 | 74만 | 21.03.29 |
|
631 |
Byte
BYTE
|
0.000008897 | 3.57 % | 0.000008897 | 0.000008590 | 858만 | 2만 | 23.12.11 |
|
632 |
Synesis One
SNS
|
0.01936 | 3.94 % | 0.01936 | 0.01862 | 884만 | 148만 | 22.01.13 |
|
633 |
Ben the Dog
BENDOG
|
0.009056 | 1.25 % | 0.009056 | 0.008944 | 905만 | 88만 | 24.02.28 |
|
634 |
Choise.ai
CHO
|
0.02347 | 13.96 % | 0.02347 | 0.02059 | 958만 | 337만 | 22.03.24 |
|
635 |
Nyan Heroes
NYAN
|
0.09582 | 4.57 % | 0.09582 | 0.09162 | 968만 | 321만 | 21.10.25 |
|
636 |
Somnium Space Cubes
CUBE
|
0.7815 | 1.86 % | 0.7815 | 0.7672 | 977만 | 2만 | 20.03.18 |
|
637 |
VNX Swiss Franc
VCHF
|
1.1 | 0.65 % | 1.11 | 1.1 | 1,050만 | 7만 | 23.03.28 |
|
638 |
Solanium
SLIM
|
0.1054 | 7.03 % | 0.1054 | 0.09848 | 1,054만 | 69만 | 21.05.12 |
|
639 |
BIAO
BIAO
|
0.01061 | 9.79 % | 0.01176 | 0.01061 | 1,061만 | 174만 | 24.11.28 |
|
640 |
Only1
LIKE
|
0.03393 | 9.22 % | 0.03393 | 0.03106 | 1,124만 | 82만 | 21.07.14 |
|
641 |
CatCoin
CAT
|
0.0₉2306 | 0.85 % | 0.0₉2306 | 0.0₉2287 | 1,153만 | 111만 | 22.04.29 |
|
642 |
SolCex
SOLCEX
|
0.01482 | 2.45 % | 0.01482 | 0.01446 | 1,156만 | 13만 | 24.04.18 |
|
643 |
UNKJD
MBS
|
0.01977 | 2.08 % | 0.02019 | 0.01977 | 1,237만 | 8만 | 21.12.22 |
|
644 |
Elixir Games
ELIX
|
0.05072 | 20.12 % | 0.05072 | 0.04222 | 1,248만 | 72만 | 24.05.30 |
|
645 |
Peng
PENG
|
0.1262 | 7.37 % | 0.1262 | 0.1175 | 1,263만 | 107만 | 24.03.12 |
|
646 |
GYEN
GYEN
|
0.006299 | 2.72 % | 0.006299 | 0.006132 | 1,322만 | 3만 | 21.03.10 |
|
647 |
Renzo Restaked SOL
EZSOL
|
213.41 | 0 | - | - | 1,375만 | - | 24.11.18 |
|
648 |
Smog
SMOG
|
0.01802 | 5.34 % | 0.01802 | 0.01710 | 1,404만 | 1만 | 24.02.09 |
|
649 |
Lido Staked SOL
stSOL
|
229.74 | 4.93 % | 229.74 | 218.94 | 1,527만 | 24만 | 21.10.04 |
|
650 |
Aurory
AURY
|
0.2353 | 2.45 % | 0.2353 | 0.2296 | 1,599만 | 16만 | 21.10.24 |
|
651 |
Skibidi Toilet
SKBDI
|
0.2318 | 1.37 % | 0.2318 | 0.2286 | 1,624만 | 85만 | 24.07.25 |
|
652 |
Blockasset
BLOCK
|
0.09450 | 6.85 % | 0.09450 | 0.08844 | 1,633만 | 25만 | 21.12.15 |
|
653 |
Free Palestine
YAFA
|
0.01694 | 2.73 % | 0.01694 | 0.01649 | 1,644만 | 18만 | 24.08.02 |
|
654 |
Gaimin
GMRX
|
0.0006702 | 2.87 % | 0.0006900 | 0.0006702 | 1,658만 | 24만 | 24.03.26 |
|
655 |
Hasbulla's Cat
BARSIK
|
0.01680 | 10.53 % | 0.01680 | 0.01520 | 1,680만 | 587만 | 24.11.17 |
|
656 |
OctonetAI
OCTO
|
0.1910 | 8.29 % | 0.2083 | 0.1910 | 1,882만 | 35만 | 24.11.19 |
|
657 |
ZUSD
ZUSD
|
1 | 0.14 % | 1 | 0.9999 | 1,904만 | 1만 | 21.03.10 |
|
658 |
NATIX Network
NATIX
|
0.001273 | 3.01 % | 0.001273 | 0.001236 | 2,055만 | 19만 | 24.05.22 |
|
659 |
Neon EVM
NEON
|
0.3891 | 4.65 % | 0.3891 | 0.3718 | 2,243만 | 165만 | 23.07.18 |
|
660 |
bitsCrunch
BCUT
|
0.07549 | 2.88 % | 0.07773 | 0.07549 | 2,452만 | 404만 | 24.02.20 |
|
661 |
Hege
HEGE
|
0.02520 | 9.86 % | 0.02520 | 0.02294 | 2,521만 | 126만 | 24.05.02 |
|
662 |
Mango
MNGO
|
0.02257 | 6.66 % | 0.02418 | 0.02257 | 2,522만 | 3만 | 21.08.05 |
|
663 |
Strawberry AI
BERRY
|
0.2564 | 7.44 % | 0.2564 | 0.2387 | 2,565만 | 41만 | 24.09.02 |
|
664 |
GmeStop
GME
|
0.003981 | 4.31 % | 0.003981 | 0.003816 | 2,741만 | 730만 | 24.01.31 |
|
665 |
Step Finance
STEP
|
0.1313 | 23.66 % | 0.1313 | 0.1061 | 2,908만 | 37만 | 21.04.26 |
|
666 |
Samoyedcoin
SAMO
|
0.008370 | 1.14 % | 0.008370 | 0.008275 | 3,061만 | 124만 | 21.05.12 |
|
667 |
crow with knife
CAW
|
0.0₆4081 | 3.6 % | 0.0₆4081 | 0.0₆3939 | 3,142만 | 27만 | 24.04.04 |
|
668 |
RAMP
RAMP
|
0.06937 | 4.28 % | 0.06937 | 0.06652 | 3,315만 | 604.60 | 20.10.21 |
|
669 |
Aleph.im
ALEPH
|
0.1345 | 0.78 % | 0.1345 | 0.1335 | 3,326만 | 39만 | 20.07.08 |
|
670 |
MAD
MAD
|
0.00003423 | 2.29 % | 0.00003503 | 0.00003423 | 3,423만 | 1,185만 | 24.07.04 |
|
671 |
Kin
KIN
|
0.00001258 | 0.2 % | 0.00001258 | 0.00001255 | 3,470만 | 31만 | 17.09.27 |
|
672 |
Ren
REN
|
0.03477 | 13.83 % | 0.04034 | 0.03477 | 3,475만 | 208만 | 18.02.21 |
|
673 |
Mother Iggy
MOTHER
|
0.03565 | 3.92 % | 0.03565 | 0.03430 | 3,516만 | 659만 | 24.05.29 |
|
674 |
Daddy Tate
DADDY
|
0.06057 | 0.01 % | 0.06057 | 0.06056 | 3,632만 | 144만 | 24.06.14 |
|
675 |
Measurable Data Token
MDT
|
0.05977 | 6.09 % | 0.05977 | 0.05634 | 4,042만 | 946만 | 18.01.09 |
|
676 |
Ice Open Network
ICE
|
0.006149 | 5.37 % | 0.006149 | 0.005835 | 4,068만 | 977만 | 24.01.23 |
|
677 |
Green Satoshi Token (SOL)
GST
|
0.01690 | 1.08 % | 0.01690 | 0.01672 | 4,177만 | 78만 | 21.12.22 |
|
678 |
MANEKI
MANEKI
|
0.004888 | 2.11 % | 0.004993 | 0.004888 | 4,331만 | 1,192만 | 24.04.25 |
|
679 |
Dasha
VVAIFU
|
0.04490 | 0.13 % | 0.04490 | 0.04484 | 4,465만 | 478만 | 24.11.17 |
|
680 |
Urolithin A
URO
|
0.04704 | 17.41 % | 0.04704 | 0.04006 | 4,703만 | 1,604만 | 24.11.20 |
|
681 |
Bitget Wallet Token
BWB
|
0.3497 | 0.79 % | 0.3497 | 0.3470 | 4,999만 | 453만 | 24.05.29 |
|
682 |
deBridge
DBR
|
0.04277 | 0.53 % | 0.04300 | 0.04277 | 5,001만 | 3,520만 | 24.10.17 |
|
683 |
Star Atlas DAO
POLIS
|
0.1918 | 0.3 % | 0.1924 | 0.1918 | 5,194만 | 79만 | 21.08.11 |
|
684 |
Edgevana Staked SOL
EDGESOL
|
221.16 | 5.29 % | 221.16 | 210.04 | 5,335만 | 3만 | 24.03.20 |
|
685 |
Artrade
ATR
|
0.04367 | 6.09 % | 0.04367 | 0.04116 | 5,503만 | 63만 | 22.03.28 |
|
686 |
Purple Pepe
$PURPE
|
0.0001347 | 22.96 % | 0.0001347 | 0.0001096 | 5,623만 | 632만 | 24.07.10 |
|
687 |
Rifampicin
$RIF
|
0.05671 | 27.5 % | 0.05671 | 0.04448 | 5,669만 | 6,538만 | 24.11.20 |
|
688 |
Save
SLND
|
1.12 | 11.17 % | 1.12 | 1.01 | 5,695만 | 10만 | 21.10.29 |
|
689 |
Stonks
STNK
|
102.97 | 1.72 % | 104.77 | 102.97 | 5,970만 | 73만 | 21.06.08 |
|
690 |
Crown by Third Time Games
CROWN
|
0.3135 | 8.62 % | 0.3135 | 0.2886 | 5,976만 | 29만 | 23.05.23 |
|
691 |
Pocket Network
POKT
|
0.03646 | 4.57 % | 0.03646 | 0.03487 | 5,979만 | 127만 | 21.09.12 |
|
692 |
Tensor
TNSR
|
0.4788 | 7.66 % | 0.4788 | 0.4447 | 5,986만 | 1,852만 | 24.04.08 |
|
693 |
Mumu the Bull (SOL)
MUMU
|
0.00002624 | 5.49 % | 0.00002624 | 0.00002488 | 5,993만 | 252만 | 24.04.01 |
|
694 |
LeverFi
LEVER
|
0.001766 | 8.47 % | 0.001766 | 0.001628 | 6,180만 | 1,161만 | 22.07.04 |
|
695 |
Staika
STIK
|
1.37 | 1.71 % | 1.4 | 1.37 | 6,242만 | 31만 | 23.03.15 |
|
696 |
PARSIQ
PRQ
|
0.2072 | 20.03 % | 0.2072 | 0.1726 | 6,360만 | 767만 | 20.04.02 |
|
697 |
MAGA (magamemecoin.com)
TRUMP
|
1.46 | 2.12 % | 1.46 | 1.43 | 6,448만 | 124만 | 23.08.18 |
|
698 |
Myro
MYRO
|
0.07050 | 5.5 % | 0.07050 | 0.06682 | 6,657만 | 1,397만 | 23.11.11 |
|
699 |
Wen
WEN
|
0.00009674 | 12.6 % | 0.00009674 | 0.00008591 | 7,040만 | 1,800만 | 24.01.25 |
|
700 |
Star Atlas
ATLAS
|
0.004022 | 2.5 % | 0.004022 | 0.003923 | 7,095만 | 409만 | 21.08.11 |
|