#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Walken
WLKN
|
0.001176 | 0.43 % | 0.001181 | 0.001176 | 121만 | 188만 | 22.03.14 |
|
502 |
Soyjak
SOY
|
0.001310 | 18.09 % | 0.001599 | 0.001310 | 121만 | 14만 | 24.07.23 |
|
503 |
Success Kid
SKID
|
0.01620 | 0.55 % | 0.01620 | 0.01611 | 141만 | 9만 | 24.03.20 |
|
504 |
WAM
WAM
|
0.003032 | 1.33 % | 0.003073 | 0.003032 | 141만 | 9만 | 21.12.20 |
|
505 |
Panda Swap
PANDA
|
0.001910 | 7.38 % | 0.002062 | 0.001910 | 154만 | 3만 | 24.03.20 |
|
506 |
What's Updog
UPDOG
|
0.001706 | 8.39 % | 0.001863 | 0.001706 | 171만 | 25만 | 24.03.06 |
|
507 |
xHashtag AI
XTAG
|
0.02603 | 9.1 % | 0.02864 | 0.02603 | 172만 | 8만 | 21.10.15 |
|
508 |
DinoLFG
DINO
|
0.005517 | 1.6 % | 0.005607 | 0.005517 | 173만 | 1만 | 22.11.16 |
|
509 |
neversol
NEVER
|
0.00002419 | 7.08 % | 0.00002603 | 0.00002419 | 174만 | 42만 | 24.02.06 |
|
510 |
Katchu Coin
KATCHU
|
0.002615 | 4.15 % | 0.002728 | 0.002615 | 208만 | 7,932.96 | 24.05.10 |
|
511 |
Dust Protocol
DUST
|
0.1101 | 12.11 % | 0.1252 | 0.1101 | 211만 | 7만 | 22.03.14 |
|
512 |
Doug The Duck
DOUG
|
0.002140 | 11.79 % | 0.002140 | 0.001914 | 214만 | 18만 | 24.06.06 |
|
513 |
Powsche
POWSCHE
|
0.02341 | 8.36 % | 0.02341 | 0.02160 | 223만 | 14만 | 24.04.15 |
|
514 |
YOM
YOM
|
0.02192 | 5.82 % | 0.02327 | 0.02192 | 228만 | 1만 | 23.02.19 |
|
515 |
Cheems
CHEEMS
|
0.0009288 | 16.55 % | 0.001113 | 0.0009288 | 237만 | 9만 | 21.06.03 |
|
516 |
Amulet
AMU
|
0.005688 | 0.25 % | 0.005702 | 0.005688 | 251만 | 76만 | 24.01.26 |
|
517 |
Frontier
FRONT
|
0.3005 | 0.11 % | 0.3009 | 0.3005 | 293만 | 6,570.35 | 20.09.15 |
|
518 |
Milady Wif Hat
LADYF
|
0.00001202 | 18.02 % | 0.00001467 | 0.00001202 | 301만 | 5만 | 24.03.22 |
|
519 |
HUND
HUND
|
0.008111 | 4.13 % | 0.008460 | 0.008111 | 315만 | 471만 | 24.03.20 |
|
520 |
Gari Network
GARI
|
0.006845 | 4.02 % | 0.007131 | 0.006845 | 327만 | 81만 | 21.10.21 |
|
521 |
Flavia Is Online
FLAVIA
|
0.003307 | 32.26 % | 0.003307 | 0.002500 | 331만 | 690만 | 24.10.24 |
|
522 |
VNX Euro
VEUR
|
1.05 | 0.34 % | 1.05 | 1.05 | 345만 | 10만 | 23.04.04 |
|
523 |
Smilek to the Bank
SMILEK
|
0.000002002 | 0.46 % | 0.000002011 | 0.000002002 | 392만 | 11만 | 21.06.03 |
|
524 |
Elixir Games
ELIX
|
0.01388 | 2.54 % | 0.01424 | 0.01388 | 412만 | 77만 | 24.05.30 |
|
525 |
Genopets
GENE
|
0.06726 | 8.98 % | 0.07389 | 0.06726 | 417만 | 8만 | 21.11.18 |
|
526 |
DeFi Land
DFL
|
0.0005840 | 1.16 % | 0.0005840 | 0.0005773 | 417만 | 8,085.59 | 21.11.25 |
|
527 |
Decimated
DIO
|
0.009729 | 10.16 % | 0.01082 | 0.009729 | 424만 | 44만 | 19.05.03 |
|
528 |
Pip
PIP
|
0.02646 | 4.66 % | 0.02775 | 0.02646 | 430만 | 11만 | 22.01.07 |
|
529 |
analoS
ANALOS
|
0.00005283 | 0.54 % | 0.00005311 | 0.00005283 | 434만 | 461만 | 23.12.22 |
|
530 |
OpenOcean
OOE
|
0.008619 | 1.01 % | 0.008707 | 0.008619 | 435만 | 22만 | 21.05.19 |
|
531 |
Gondola
GONDOLA
|
0.00001169 | 24.79 % | 0.00001169 | 0.000009370 | 478만 | 14만 | 24.07.09 |
|
532 |
Edgevana Staked SOL
EDGESOL
|
245.64 | 0.54 % | 245.64 | 244.29 | 483만 | 1만 | 24.03.20 |
|
533 |
Choise.ai
CHO
|
0.01516 | 0.81 % | 0.01528 | 0.01516 | 484만 | 552만 | 22.03.24 |
|
534 |
Lets Fuckin Go
LFGO
|
0.004921 | 4.23 % | 0.004921 | 0.004721 | 492만 | 27만 | 24.05.30 |
|
535 |
HAMI
HAMI
|
0.005228 | 0.5 % | 0.005254 | 0.005228 | 503만 | 45만 | 24.04.11 |
|
536 |
Slop
SLOP
|
0.005480 | 42.19 % | 0.005480 | 0.003854 | 548만 | 1,328만 | 24.10.23 |
|
537 |
Big Data Protocol
BDP
|
0.1172 | 11.48 % | 0.1324 | 0.1172 | 613만 | 21만 | 21.03.07 |
|
538 |
Octokn
OTK
|
0.02210 | 7.84 % | 0.02398 | 0.02210 | 670만 | 11만 | 23.04.13 |
|
539 |
Wrapped Dog
WDOG
|
0.007567 | 18.07 % | 0.009235 | 0.007567 | 757만 | 356만 | 24.08.10 |
|
540 |
Serum
SRM
|
0.02937 | 1.48 % | 0.02981 | 0.02937 | 773만 | 107만 | 20.08.04 |
|
541 |
Somnium Space Cubes
CUBE
|
0.6649 | 12.64 % | 0.7611 | 0.6649 | 831만 | 4만 | 20.03.18 |
|
542 |
Slothana
SLOTH
|
0.004999 | 0.49 % | 0.005023 | 0.004999 | 847만 | 184만 | 24.05.09 |
|
543 |
VNX Swiss Franc
VCHF
|
1.12 | 0.53 % | 1.13 | 1.12 | 887만 | 16만 | 23.03.28 |
|
544 |
MAD
MAD
|
0.000008973 | 7.1 % | 0.000009659 | 0.000008973 | 897만 | 100만 | 24.07.04 |
|
545 |
Pochita
POCHITA
|
0.008981 | 12.68 % | 0.008981 | 0.007970 | 898만 | 554만 | 24.10.04 |
|
546 |
Habibi
HABIBI
|
0.01183 | 0.01 % | 0.01183 | 0.01183 | 963만 | 53만 | 24.05.10 |
|
547 |
CatCoin
CAT
|
0.0₉1956 | 0.15 % | 0.0₉1959 | 0.0₉1956 | 978만 | 170만 | 22.04.29 |
|
548 |
NATIX Network
NATIX
|
0.0006360 | 8.79 % | 0.0006972 | 0.0006360 | 1,026만 | 31만 | 24.05.22 |
|
549 |
bitsCrunch
BCUT
|
0.03758 | 9.14 % | 0.04135 | 0.03758 | 1,049만 | 224만 | 24.02.20 |
|
550 |
rocky
ROCKY
|
0.01072 | 7.62 % | 0.01072 | 0.009960 | 1,072만 | 811만 | 24.07.12 |
|
551 |
Solchat
CHAT
|
1.34 | 7.56 % | 1.45 | 1.34 | 1,081만 | 106만 | 24.02.21 |
|
552 |
Blockasset
BLOCK
|
0.09247 | 9.62 % | 0.1023 | 0.09247 | 1,200만 | 37만 | 21.12.15 |
|
553 |
Only1
LIKE
|
0.03681 | 12.98 % | 0.04230 | 0.03681 | 1,219만 | 92만 | 21.07.14 |
|
554 |
Lil Bub
BUB
|
0.01234 | 47.32 % | 0.01234 | 0.008381 | 1,235만 | 65만 | 24.07.12 |
|
555 |
Solanium
SLIM
|
0.1276 | 4.68 % | 0.1339 | 0.1276 | 1,277만 | 61만 | 21.05.12 |
|
556 |
GYEN
GYEN
|
0.006339 | 0.31 % | 0.006358 | 0.006339 | 1,330만 | 2만 | 21.03.10 |
|
557 |
Pesto the Baby King Penguin
PESTO
|
0.01339 | 230.3 % | 0.01339 | 0.004054 | 1,339만 | 1,427만 | 24.09.27 |
|
558 |
LandWolf (SOL)
WOLF
|
0.001349 | 4.82 % | 0.001417 | 0.001349 | 1,349만 | 23만 | 24.06.17 |
|
559 |
Ben the Dog
BENDOG
|
0.01355 | 27.94 % | 0.01355 | 0.01059 | 1,355만 | 398만 | 24.02.28 |
|
560 |
Aurory
AURY
|
0.2236 | 3.77 % | 0.2323 | 0.2236 | 1,446만 | 12만 | 21.10.24 |
|
561 |
UNKJD
MBS
|
0.02313 | 11.93 % | 0.02313 | 0.02066 | 1,447만 | 13만 | 21.12.22 |
|
562 |
catwifhat
CWIF
|
0.0000004474 | 9.29 % | 0.0000004474 | 0.0000004093 | 1,470만 | 324만 | 21.03.29 |
|
563 |
8-Bit Coin
COIN
|
0.0004991 | 3.92 % | 0.0004991 | 0.0004803 | 1,498만 | 3만 | 24.07.05 |
|
564 |
Solama
SOLAMA
|
0.02304 | 20.67 % | 0.02905 | 0.02304 | 1,507만 | 177만 | 24.01.12 |
|
565 |
Step Finance
STEP
|
0.07223 | 2.42 % | 0.07402 | 0.07223 | 1,599만 | 19만 | 21.04.26 |
|
566 |
littlemanyu
MANYU
|
0.01602 | 56.77 % | 0.01602 | 0.01022 | 1,601만 | 489만 | 24.10.03 |
|
567 |
DUKO
DUKO
|
0.001829 | 6.88 % | 0.001964 | 0.001829 | 1,768만 | 438만 | 24.02.21 |
|
568 |
Lido Staked SOL
stSOL
|
255.84 | 0.58 % | 257.32 | 255.84 | 1,785만 | 25만 | 21.10.04 |
|
569 |
ZUSD
ZUSD
|
0.9984 | 0.09 % | 0.9993 | 0.9984 | 1,898만 | 1만 | 21.03.10 |
|
570 |
Byte
BYTE
|
0.00002018 | 2.62 % | 0.00002018 | 0.00001966 | 1,947만 | 60만 | 23.12.11 |
|
571 |
Artrade
ATR
|
0.01525 | 10.68 % | 0.01707 | 0.01525 | 2,000만 | 34만 | 22.03.28 |
|
572 |
Peng
PENG
|
0.2042 | 5.62 % | 0.2042 | 0.1933 | 2,043만 | 560만 | 24.03.12 |
|
573 |
Gaimin
GMRX
|
0.0009536 | 32.49 % | 0.0009536 | 0.0007197 | 2,074만 | 117만 | 24.03.26 |
|
574 |
Smog
SMOG
|
0.02666 | 1.13 % | 0.02696 | 0.02666 | 2,077만 | 5만 | 24.02.09 |
|
575 |
SolCex
SOLCEX
|
0.02694 | 21.57 % | 0.03434 | 0.02694 | 2,101만 | 136만 | 24.04.18 |
|
576 |
Neon EVM
NEON
|
0.3692 | 2.15 % | 0.3773 | 0.3692 | 2,129만 | 183만 | 23.07.18 |
|
577 |
PARSIQ
PRQ
|
0.08540 | 7.73 % | 0.08540 | 0.07927 | 2,436만 | 217만 | 20.04.02 |
|
578 |
Measurable Data Token
MDT
|
0.04153 | 2.53 % | 0.04260 | 0.04153 | 2,808만 | 490만 | 18.01.09 |
|
579 |
Mango
MNGO
|
0.02918 | 23.22 % | 0.03800 | 0.02918 | 2,919만 | 40만 | 21.08.05 |
|
580 |
SAD HAMSTER
HAMMY
|
0.03360 | 45.2 % | 0.03360 | 0.02314 | 3,165만 | 246만 | 24.05.16 |
|
581 |
Kin
KIN
|
0.00001147 | 0.63 % | 0.00001147 | 0.00001140 | 3,165만 | 24만 | 17.09.27 |
|
582 |
Star Atlas DAO
POLIS
|
0.1254 | 9.25 % | 0.1381 | 0.1254 | 3,353만 | 78만 | 21.08.11 |
|
583 |
RAMP
RAMP
|
0.07391 | 3.77 % | 0.07680 | 0.07391 | 3,532만 | 1,172.79 | 20.10.21 |
|
584 |
Green Satoshi Token (SOL)
GST
|
0.01628 | 10.76 % | 0.01824 | 0.01628 | 3,689만 | 378만 | 21.12.22 |
|
585 |
Ren
REN
|
0.03701 | 1.92 % | 0.03701 | 0.03631 | 3,698만 | 1,137만 | 18.02.21 |
|
586 |
Brainlet
BRAINLET
|
0.03907 | 4.85 % | 0.04106 | 0.03907 | 3,724만 | 724만 | 24.07.27 |
|
587 |
crow with knife
CAW
|
0.0₆4994 | 13.77 % | 0.0₆5791 | 0.0₆4994 | 3,845만 | 118만 | 24.04.04 |
|
588 |
Aleph.im
ALEPH
|
0.1557 | 3.48 % | 0.1613 | 0.1557 | 3,851만 | 50만 | 20.07.08 |
|
589 |
Bitget Wallet Token
BWB
|
0.2746 | 9.74 % | 0.3042 | 0.2746 | 3,926만 | 521만 | 24.05.29 |
|
590 |
Shadow Token
SHDW
|
0.2505 | 4.38 % | 0.2620 | 0.2505 | 4,048만 | 78만 | 22.01.05 |
|
591 |
GmeStop
GME
|
0.006406 | 10.4 % | 0.006406 | 0.005802 | 4,411만 | 2,173만 | 24.01.31 |
|
592 |
Samoyedcoin
SAMO
|
0.01263 | 24.04 % | 0.01263 | 0.01018 | 4,619만 | 1,664만 | 21.05.12 |
|
593 |
Star Atlas
ATLAS
|
0.002781 | 0.06 % | 0.002783 | 0.002781 | 4,820만 | 251만 | 21.08.11 |
|
594 |
Parcl
PRCL
|
0.3855 | 12.81 % | 0.4421 | 0.3855 | 5,587만 | 3,088만 | 24.04.16 |
|
595 |
Daddy Tate
DADDY
|
0.09543 | 6.2 % | 0.1017 | 0.09543 | 5,723만 | 602만 | 24.06.14 |
|
596 |
Ice Open Network
ICE
|
0.008654 | 19.53 % | 0.008654 | 0.007240 | 5,725만 | 1,766만 | 24.01.23 |
|
597 |
MAGA
TRUMP
|
1.38 | 4.59 % | 1.44 | 1.38 | 6,085만 | 286만 | 23.08.18 |
|
598 |
Save
SLND
|
1.2 | 21.36 % | 1.53 | 1.2 | 6,110만 | 18만 | 21.10.29 |
|
599 |
LeverFi
LEVER
|
0.001904 | 1.68 % | 0.001937 | 0.001904 | 6,469만 | 1,674만 | 22.07.04 |
|
600 |
Skibidi Toilet
SKBDI
|
0.9255 | 9.83 % | 0.9255 | 0.8426 | 6,482만 | 482만 | 24.07.25 |
|