#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Doge Peanut
DONUT
|
0.00007625 | 21.56 % | 0.00007625 | 0.00006272 | - | 1,106.05 | 24.11.21 |
|
502 |
PUGDOG
PUGDOG
|
0.00006362 | 4.94 % | 0.00006362 | 0.00006063 | - | 27.94 | 24.11.21 |
|
503 |
Dolos The Bully
BULLY
|
0.04523 | 10.87 % | 0.05074 | 0.04523 | - | 1,397만 | 24.12.12 |
|
504 |
Ewon Mucks
EWON
|
0.00005533 | 4.11 % | 0.00005533 | 0.00005314 | - | 2.05 | 24.03.19 |
|
505 |
NftEyez
EYE
|
0.000006920 | 0 | - | - | - | - | 21.12.29 |
|
506 |
Cheeseball
CB
|
0.0004910 | 7.98 % | 0.0004910 | 0.0004547 | - | 8만 | 24.10.07 |
|
507 |
Badluckbaby
BLBY
|
0.00002025 | 1.34 % | 0.00002025 | 0.00001998 | - | 287.34 | 24.03.29 |
|
508 |
Rocky
ROCKY
|
0.0002917 | 4.36 % | 0.0002917 | 0.0002795 | - | 208.16 | 23.12.11 |
|
509 |
Sator
SAO
|
0.0001953 | 6.39 % | 0.0001953 | 0.0001836 | 1만 | 243.33 | 21.11.12 |
|
510 |
Sypool
SYP
|
0.0002815 | 0.47 % | 0.0002829 | 0.0002815 | 2만 | 4만 | 21.09.21 |
|
511 |
Synthetify
SNY
|
0.004174 | 4.75 % | 0.004383 | 0.004174 | 2만 | 14만 | 21.04.26 |
|
512 |
TROLLI CTO
TROLLICTO
|
0.00002650 | 0 | - | - | 2만 | - | 24.09.06 |
|
513 |
EXGOLAND
EXGO
|
0.002819 | 1.21 % | 0.002819 | 0.002785 | 3만 | 0.99 | 24.02.02 |
|
514 |
Catman
CATMAN
|
0.00003629 | 3.33 % | 0.00003629 | 0.00003512 | 3만 | 63.32 | 24.01.19 |
|
515 |
Hawk Tuah (hawktuuuah.com)
HAWK
|
0.00003775 | 2.89 % | 0.00003775 | 0.00003669 | 4만 | 613.80 | 24.07.04 |
|
516 |
SNOOPYBABE
SBABE
|
0.000003714 | 6.41 % | 0.000003714 | 0.000003490 | 4만 | 80.20 | 24.02.09 |
|
517 |
CropperFinance
CRP
|
0.001326 | 15.98 % | 0.001578 | 0.001326 | 4만 | 545.44 | 21.08.25 |
|
518 |
Bitspawn
SPWN
|
0.00007773 | 3.52 % | 0.00007773 | 0.00007509 | 4만 | 37.94 | 21.06.04 |
|
519 |
Dogy
DOGY
|
0.0₆4804 | 0.03 % | 0.0₆4805 | 0.0₆4804 | 4만 | 13만 | 24.08.07 |
|
520 |
Dexlab
DXL
|
0.0009018 | 7.78 % | 0.0009018 | 0.0008367 | 5만 | 122.80 | 21.08.13 |
|
521 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
522 |
DADDY TRUMP
TADDY
|
0.00008156 | 11.53 % | 0.00008156 | 0.00007313 | 6만 | 539.83 | 24.07.26 |
|
523 |
NeverSurrenderOne's
NSO
|
0.00009713 | 29.31 % | 0.00009713 | 0.00007511 | 6만 | 1,064.33 | 24.04.05 |
|
524 |
Spike
SPIKE
|
0.00006647 | 4.78 % | 0.00006647 | 0.00006343 | 6만 | 127.53 | 24.07.01 |
|
525 |
ALL BEST ICO
ALLBI
|
0.00006361 | 24.5 % | 0.00006361 | 0.00005109 | 8만 | 1,106.90 | 19.12.10 |
|
526 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
527 |
HawkFi
HAWK
|
0.0001268 | 15.31 % | 0.0001497 | 0.0001268 | 13만 | 3만 | 22.04.21 |
|
528 |
Solrise Finance
SLRS
|
0.0008867 | 15.57 % | 0.0008867 | 0.0007672 | 13만 | 3만 | 21.07.06 |
|
529 |
The Libertarian Dog
LIBERTA
|
0.0002607 | 8.66 % | 0.0002854 | 0.0002607 | 16만 | 10만 | 24.06.14 |
|
530 |
Let that sink in
SINK
|
0.0002220 | 0.02 % | 0.0002221 | 0.0002220 | 17만 | 14만 | 24.11.07 |
|
531 |
Wizardia
WZRD
|
0.001392 | 8.41 % | 0.001520 | 0.001392 | 18만 | 4만 | 22.03.03 |
|
532 |
Oxygen
OXY
|
0.004497 | 7.35 % | 0.004497 | 0.004189 | 18만 | 31만 | 20.12.16 |
|
533 |
KING
KING
|
0.00002106 | 2.09 % | 0.00002151 | 0.00002106 | 20만 | 2,544.68 | 23.05.06 |
|
534 |
SofaCat
SOFAC
|
0.002147 | 28.77 % | 0.002147 | 0.001667 | 20만 | 12만 | 24.10.08 |
|
535 |
Donkey King
DOKY
|
0.00002409 | 14.75 % | 0.00002409 | 0.00002099 | 21만 | 7,386.37 | 24.05.06 |
|
536 |
Solzilla
SOLZILLA
|
0.0₉3282 | 6.36 % | 0.0₉3282 | 0.0₉3086 | 21만 | 5,162.89 | 23.12.28 |
|
537 |
Tulip Protocol
TULIP
|
0.2691 | 0.73 % | 0.2691 | 0.2672 | 22만 | 1,952.40 | 21.06.09 |
|
538 |
Crypto-AI-Robo.com
CAIR
|
0.0002527 | 4.11 % | 0.0002635 | 0.0002527 | 22만 | 8만 | 24.07.24 |
|
539 |
Spike
SPIKE
|
0.0002700 | 0 | - | - | 25만 | - | 24.06.06 |
|
540 |
Peepo (SOL)
$PEEP
|
0.000005384 | 1.53 % | 0.000005467 | 0.000005384 | 29만 | 2,415.50 | 23.11.20 |
|
541 |
All.Art Protocol
AART
|
0.0001236 | 18 % | 0.0001236 | 0.0001047 | 37만 | 3,078.70 | 21.12.28 |
|
542 |
twurtle the turtle
TWURTLE
|
0.0003921 | 25.27 % | 0.0003921 | 0.0003130 | 39만 | 4만 | 24.10.11 |
|
543 |
UFOPepe
UFO
|
0.0003941 | 11.87 % | 0.0003941 | 0.0003523 | 39만 | 3,321.00 | 24.08.30 |
|
544 |
Hawk Tuah (hawktuah.vip)
HAWKTUAH
|
0.0004695 | 7.78 % | 0.0005091 | 0.0004695 | 40만 | 43만 | 24.06.20 |
|
545 |
Eggdog
EGG
|
0.0004266 | 1.93 % | 0.0004266 | 0.0004185 | 40만 | 3,923.83 | 23.12.22 |
|
546 |
Milady Wif Hat
LADYF
|
0.000001681 | 4.86 % | 0.000001681 | 0.000001603 | 42만 | 198.79 | 24.03.22 |
|
547 |
Department Of Government Efficiency (DOGE)
DOGE
|
0.0008704 | 4.99 % | 0.0009161 | 0.0008704 | 44만 | 7만 | 24.08.20 |
|
548 |
Smilek to the Bank
SMILEK
|
0.0000002300 | 13.79 % | 0.0000002300 | 0.0000002021 | 45만 | 5,633.71 | 21.06.03 |
|
549 |
Katchu Coin
KATCHU
|
0.0005677 | 1.14 % | 0.0005742 | 0.0005677 | 45만 | 1,798.60 | 24.05.10 |
|
550 |
ZeroByte
ZB
|
0.0004608 | 11.7 % | 0.0005219 | 0.0004608 | 46만 | 21만 | 24.12.16 |
|
551 |
Flavia Is Online
FLAVIA
|
0.0004842 | 5.74 % | 0.0004842 | 0.0004579 | 48만 | 80만 | 24.10.24 |
|
552 |
Soyjak
SOY
|
0.0005272 | 17.36 % | 0.0006378 | 0.0005272 | 49만 | 3만 | 24.07.23 |
|
553 |
Sonic The Goat
GOAT
|
0.0000005547 | 4.21 % | 0.0000005547 | 0.0000005323 | 49만 | 1,553.61 | 24.04.15 |
|
554 |
ROD.AI
RODAI
|
0.0₈9602 | 10.49 % | 0.0₈9602 | 0.0₈8690 | 53만 | 5만 | 24.02.06 |
|
555 |
InsurAce
INSUR
|
0.01254 | 2.45 % | 0.01254 | 0.01224 | 56만 | 10만 | 21.03.15 |
|
556 |
Uranus (SOL)
ANUS
|
0.00007255 | 10.62 % | 0.00007255 | 0.00006558 | 59만 | 3,205.22 | 24.01.31 |
|
557 |
BOZO
BOZO
|
0.0₈9648 | 2.75 % | 0.0₈9648 | 0.0₈9389 | 70만 | 3만 | 24.01.10 |
|
558 |
Pengycoin
PENGY
|
0.0007292 | 16.15 % | 0.0007292 | 0.0006278 | 73만 | 2만 | 23.08.16 |
|
559 |
MAPS
MAPS
|
0.01755 | 8.61 % | 0.01755 | 0.01616 | 80만 | 15만 | 21.02.01 |
|
560 |
KittenWifHat
KITTENWIF
|
0.0008204 | 1.84 % | 0.0008358 | 0.0008204 | 81만 | 202.84 | 24.04.15 |
|
561 |
littlemanyu
MANYU
|
0.0008300 | 1.79 % | 0.0008451 | 0.0008300 | 83만 | 104만 | 24.10.03 |
|
562 |
CatSolHat
SOLCAT
|
0.01269 | 19.75 % | 0.01269 | 0.01060 | 84만 | 11만 | 24.05.31 |
|
563 |
VNX Gold
VNXAU
|
85.16 | 1.53 % | 85.16 | 83.87 | 86만 | 3만 | 22.11.01 |
|
564 |
Prism
PRISM
|
0.001537 | 2.17 % | 0.001571 | 0.001537 | 89만 | 840.04 | 21.12.23 |
|
565 |
Ariacoin
ARIA
|
0.00005574 | 7.38 % | 0.00005574 | 0.00005191 | 92만 | 2만 | 24.11.21 |
|
566 |
Crowny
CRWNY
|
0.002059 | 12.67 % | 0.002059 | 0.001828 | 95만 | 7,463.53 | 21.04.20 |
|
567 |
What's Updog
UPDOG
|
0.0009597 | 4.68 % | 0.0009597 | 0.0009167 | 96만 | 7만 | 24.03.06 |
|
568 |
neversol
NEVER
|
0.00001435 | 2 % | 0.00001465 | 0.00001435 | 103만 | 27만 | 24.02.06 |
|
569 |
ONE PUNCH CAT
PUNCH
|
0.001290 | 1.69 % | 0.001290 | 0.001268 | 109만 | 19만 | 24.09.26 |
|
570 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
571 |
Cryowar
CWAR
|
0.004347 | 3.02 % | 0.004347 | 0.004219 | 113만 | 2만 | 21.10.14 |
|
572 |
Doug The Duck
DOUG
|
0.001134 | 12.63 % | 0.001134 | 0.001006 | 113만 | 3만 | 24.06.06 |
|
573 |
Panda Swap
PANDA
|
0.001446 | 4.36 % | 0.001446 | 0.001385 | 117만 | 2만 | 24.03.20 |
|
574 |
Yellow Pepe
YELPE
|
0.001171 | 12.85 % | 0.001344 | 0.001171 | 117만 | 21만 | 24.11.28 |
|
575 |
DOGEFATHER
DOGEFATHER
|
0.001173 | 9.28 % | 0.001173 | 0.001073 | 117만 | 19만 | 24.11.27 |
|
576 |
WAM
WAM
|
0.002592 | 0.59 % | 0.002607 | 0.002592 | 120만 | 9만 | 21.12.20 |
|
577 |
Cheems
CHEEMS
|
0.0004737 | 7.01 % | 0.0004737 | 0.0004426 | 121만 | 8만 | 21.06.03 |
|
578 |
TDM
TDM
|
0.01632 | 10.97 % | 0.01632 | 0.01470 | 125만 | 16만 | 24.10.07 |
|
579 |
Lets Fuckin Go
LFGO
|
0.001313 | 0.61 % | 0.001321 | 0.001313 | 131만 | 14만 | 24.05.30 |
|
580 |
Slop
SLOP
|
0.001355 | 28.92 % | 0.001355 | 0.001051 | 136만 | 28만 | 24.10.23 |
|
581 |
WOOF
WOOF
|
0.00007581 | 11.03 % | 0.00007581 | 0.00006828 | 136만 | 1만 | 21.10.01 |
|
582 |
MILKBAG
MILKBAG
|
0.001514 | 3.93 % | 0.001514 | 0.001456 | 136만 | 1만 | 24.07.22 |
|
583 |
Habibi
HABIBI
|
0.001671 | 10.61 % | 0.001671 | 0.001511 | 136만 | 15만 | 24.05.10 |
|
584 |
Gondola
GONDOLA
|
0.000003372 | 15.32 % | 0.000003372 | 0.000002924 | 138만 | 3만 | 24.07.09 |
|
585 |
VisionGame
VISION
|
0.002726 | 1.47 % | 0.002726 | 0.002687 | 150만 | 9만 | 22.02.24 |
|
586 |
Lil Bub
BUB
|
0.001558 | 10.13 % | 0.001734 | 0.001558 | 156만 | 1만 | 24.07.12 |
|
587 |
Success Kid
SKID
|
0.01972 | 14.14 % | 0.01972 | 0.01728 | 171만 | 6만 | 24.03.20 |
|
588 |
DinoLFG
DINO
|
0.005629 | 7.63 % | 0.005629 | 0.005230 | 176만 | 7,732.02 | 22.11.16 |
|
589 |
LETSTOP
STOP
|
0.1024 | 7.8 % | 0.1024 | 0.09500 | 199만 | 987만 | 24.11.18 |
|
590 |
analoS
ANALOS
|
0.00002649 | 8.29 % | 0.00002649 | 0.00002446 | 217만 | 201만 | 23.12.22 |
|
591 |
xHashtag AI
XTAG
|
0.03327 | 4.84 % | 0.03496 | 0.03327 | 220만 | 9만 | 21.10.15 |
|
592 |
Pochita (pochita.biz)
POCHITA
|
0.002203 | 10.94 % | 0.002203 | 0.001986 | 220만 | 226만 | 24.10.04 |
|
593 |
HAMI
HAMI
|
0.002292 | 1.26 % | 0.002292 | 0.002263 | 221만 | 16만 | 24.04.11 |
|
594 |
rocky
ROCKY
|
0.002415 | 10.28 % | 0.002415 | 0.002189 | 242만 | 477만 | 24.07.12 |
|
595 |
Wrapped Dog
WDOG
|
0.002496 | 4.96 % | 0.002496 | 0.002378 | 250만 | 81만 | 24.08.10 |
|
596 |
Nutcoin
NUT
|
0.0000001242 | 27.53 % | 0.0000001242 | 0.0₆9746 | 250만 | 39만 | 23.11.15 |
|
597 |
Dust Protocol
DUST
|
0.1352 | 0.55 % | 0.1352 | 0.1344 | 259만 | 3만 | 22.03.14 |
|
598 |
Solcasino Token
SCS
|
0.002177 | 1.96 % | 0.002220 | 0.002177 | 267만 | 11만 | 23.05.09 |
|
599 |
Frontier
FRONT
|
0.3398 | 1.95 % | 0.3398 | 0.3332 | 275만 | 8,326.91 | 20.09.15 |
|
600 |
Walken
WLKN
|
0.002383 | 7.03 % | 0.002383 | 0.002227 | 276만 | 151만 | 22.03.14 |
|