#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Sam Bankmeme-Fried
SBF
|
0.001174 | 15.21 % | 0.001385 | 0.001174 | - | 4,852.53 | 24.03.15 |
|
102 |
Atlas DEX
ATS
|
0.002804 | 1.77 % | 0.002855 | 0.002804 | - | 571.97 | 22.01.18 |
|
103 |
Solana Beach
SOLANA
|
0.0001384 | 12.59 % | 0.0001384 | 0.0001229 | - | 3,768.70 | 24.03.18 |
|
104 |
Book of Doge
BODOG
|
0.0000002133 | 0 | - | - | - | - | 24.05.16 |
|
105 |
DILLWIFIT
DILL
|
0.00001757 | 3.06 % | 0.00001812 | 0.00001757 | - | 112.66 | 24.05.03 |
|
106 |
Doland Tremp
TREMP
|
0.1276 | 13.08 % | 0.1276 | 0.1128 | - | 1,411만 | 24.03.08 |
|
107 |
Banx.gg
BANX
|
0.0001561 | 0.01 % | 0.0001561 | 0.0001561 | - | 2,804.40 | 24.03.20 |
|
108 |
Waggle Network
WAG
|
0.001681 | 5.81 % | 0.001681 | 0.001589 | - | 1,003.48 | 21.09.11 |
|
109 |
GUMSHOOS TRUMP
GUMSHOOS
|
0.000003017 | 0 | - | - | - | - | 24.06.11 |
|
110 |
Realy
REAL
|
0.02574 | 1.18 % | 0.02604 | 0.02574 | - | 15만 | 21.11.15 |
|
111 |
A Gently Used 2001 Honda Civic
USEDCAR
|
0.01352 | 16.62 % | 0.01622 | 0.01352 | - | 61만 | 24.01.05 |
|
112 |
CHAD CAT
CHADCAT
|
0.00003092 | 0.32 % | 0.00003092 | 0.00003082 | - | 280.60 | 24.06.11 |
|
113 |
Kingdom of Ants
ANTC
|
0.002677 | 0.52 % | 0.002677 | 0.002663 | - | 5.17 | 23.12.13 |
|
114 |
OOGI
OOGI
|
0.000002770 | 0.1 % | 0.000002772 | 0.000002770 | - | - | 21.11.01 |
|
115 |
SonicWifHat
SONICWIF
|
0.00004639 | 2.89 % | 0.00004639 | 0.00004509 | - | 1,374.35 | 24.04.08 |
|
116 |
BABY GUMMY
BABYGUMMY
|
0.00002318 | 0.25 % | 0.00002324 | 0.00002318 | - | 56.14 | 24.05.03 |
|
117 |
Bobo The Bear
BOBO
|
0.0000002297 | 15.32 % | 0.0000002713 | 0.0000002297 | - | 2만 | 24.07.31 |
|
118 |
Pickle Rick
PRICK
|
0.00005291 | 8.45 % | 0.00005780 | 0.00005291 | - | 2,609.63 | 24.06.05 |
|
119 |
Bruv
BRUV
|
0.0₉7892 | 0 | - | - | - | - | 23.05.10 |
|
120 |
Ansem's Cat
HOBBES
|
0.001079 | 1.77 % | 0.001098 | 0.001079 | - | 18만 | 24.04.03 |
|
121 |
Compendium
CMFI
|
0.0002333 | 0.42 % | 0.0002333 | 0.0002323 | - | 423.45 | 22.01.05 |
|
122 |
Potato
POTATO
|
0.0₆2572 | 4.4 % | 0.0₆2690 | 0.0₆2572 | - | 621.41 | 21.09.10 |
|
123 |
Biao Coin
BIAO
|
0.0001167 | 33.86 % | 0.0001167 | 0.00008722 | - | 19만 | 24.04.30 |
|
124 |
GameBoy
GBOY
|
0.0003488 | 64.56 % | 0.0003488 | 0.0002120 | - | 6만 | 24.03.12 |
|
125 |
ViZion Protocol
VIZION
|
0.0007303 | 25.71 % | 0.0007303 | 0.0005809 | - | 4,714.93 | 24.03.21 |
|
126 |
Chinese Communist Dragon
FENTANYL
|
0.00001372 | 2.94 % | 0.00001372 | 0.00001333 | - | 1,833.87 | 24.01.22 |
|
127 |
Sandy
SANDY
|
0.00005795 | 0 | - | - | - | - | 24.03.19 |
|
128 |
Solar
Solar
|
0.005346 | 0 | - | - | - | - | 21.11.10 |
|
129 |
Dodo the Black Swan
DODO
|
0.0000002047 | 16.9 % | 0.0000002464 | 0.0000002047 | - | 2만 | 24.08.02 |
|
130 |
TRUMP CAT
TRUMPCAT
|
0.0₆7119 | 0.61 % | 0.0₆7162 | 0.0₆7119 | - | 1,366.15 | 24.05.04 |
|
131 |
Peepo (SOL)
$PEEP
|
0.00001201 | 17.21 % | 0.00001451 | 0.00001201 | - | 2만 | 23.11.20 |
|
132 |
POPDOG
POPDOG
|
0.00005659 | 5.14 % | 0.00005659 | 0.00005382 | - | 995.66 | 24.07.15 |
|
133 |
SHARPEI
SHAR
|
0.0009639 | 0.44 % | 0.0009639 | 0.0009596 | - | 1만 | 24.10.24 |
|
134 |
LET HIM COOK
COOK
|
0.008394 | 7.59 % | 0.008394 | 0.007801 | - | 74만 | 24.07.15 |
|
135 |
SOFT COQ INU
SOFTCO
|
0.00003152 | 3.6 % | 0.00003270 | 0.00003152 | - | 403.06 | 24.04.18 |
|
136 |
Nobiko Coin
LONG
|
0.0008795 | 19.41 % | 0.0008795 | 0.0007365 | - | 9만 | 24.04.02 |
|
137 |
Metaverse Future
METAF
|
0.0001198 | 33.07 % | 0.0001791 | 0.0001198 | - | 4,213.17 | 22.01.13 |
|
138 |
PINK - The Panther
PINK
|
0.00001427 | 4.11 % | 0.00001488 | 0.00001427 | - | 95.55 | 24.08.02 |
|
139 |
Pepe Trump
PTRUMP
|
0.001822 | 39.74 % | 0.001822 | 0.001304 | - | 16만 | 24.06.17 |
|
140 |
FLUFFY
FLUFFY
|
0.00002386 | 0.73 % | 0.00002404 | 0.00002386 | - | 73.16 | 24.07.15 |
|
141 |
DecideAI Dollar Cow
DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
142 |
TrumpCat
TRUMPCAT
|
0.00003085 | 1.11 % | 0.00003119 | 0.00003085 | - | 285.22 | 24.04.24 |
|
143 |
DragonCoin
DRAGON
|
0.₁₁1681 | 3.76 % | 0.₁₁1681 | 0.₁₁1620 | - | 1,908.51 | 24.01.04 |
|
144 |
Moonlana
MOLA
|
0.00004912 | 7.73 % | 0.00005323 | 0.00004912 | - | 562.96 | 21.06.01 |
|
145 |
KIM YONG EN
RMK
|
0.0001613 | 1.89 % | 0.0001613 | 0.0001583 | - | 86.88 | 24.04.25 |
|
146 |
SOLGOAT
SOLGOAT
|
0.001924 | 3.4 % | 0.001924 | 0.001861 | - | 20.12 | 24.04.02 |
|
147 |
Real Nigger Tate
RNT
|
0.008311 | 11.44 % | 0.009384 | 0.008311 | - | 552만 | 24.06.09 |
|
148 |
batcat
BTC
|
0.0001237 | 5.42 % | 0.0001237 | 0.0001173 | - | 7,101.85 | 24.06.06 |
|
149 |
TOP G
TOPG
|
0.0005208 | 2.39 % | 0.0005336 | 0.0005208 | - | 4,974.25 | 24.06.09 |
|
150 |
RENEC Lend
REL
|
0.003640 | 8.07 % | 0.003640 | 0.003368 | - | 2,461.90 | 24.10.24 |
|
151 |
Bog
BOG
|
0.0₉1881 | 16.7 % | 0.0₉2258 | 0.0₉1881 | - | 2만 | 24.10.28 |
|
152 |
Super President Trump 47
TRUMP47
|
0.00003746 | 5.02 % | 0.00003746 | 0.00003567 | - | 5,175.18 | 24.11.05 |
|
153 |
Kitsune
KIT
|
0.00007572 | 2.44 % | 0.00007572 | 0.00007391 | - | 1,020.28 | 24.04.22 |
|
154 |
Chief Troll Officer
CTO
|
0.00003207 | 8.51 % | 0.00003207 | 0.00002956 | - | 1,888.86 | 24.01.15 |
|
155 |
Penguiana
PENGU
|
0.0001179 | 0.2 % | 0.0001179 | 0.0001177 | - | 82.65 | 24.06.06 |
|
156 |
Grumpy Cat (grumpycatspl.com)
GRUMPY
|
0.00002282 | 11.33 % | 0.00002282 | 0.00002050 | - | 7,480.28 | 24.09.30 |
|
157 |
Analysoor
ZERO
|
0.1561 | 3.09 % | 0.1611 | 0.1561 | - | 94만 | 23.12.22 |
|
158 |
Let that sink in
SINK
|
0.001120 | 53.05 % | 0.002385 | 0.001120 | - | 466만 | 24.11.07 |
|
159 |
Talahon
TALAHON
|
0.00003042 | 25.71 % | 0.00004094 | 0.00003042 | - | 211.17 | 24.08.01 |
|
160 |
Ross Ulbricht
ROSS
|
0.01486 | 62.39 % | 0.01486 | 0.009151 | - | 762만 | 24.11.08 |
|
161 |
Kem Jeng Un
$KEM
|
0.00005405 | 289.98 % | 0.00005405 | 0.00001386 | - | 6만 | 24.07.26 |
|
162 |
PRNT
PRNT
|
0.0001035 | 0 | - | - | - | - | 23.05.11 |
|
163 |
Investin
IVN
|
0.1293 | 0 | - | - | - | - | 21.10.02 |
|
164 |
Silly Duck
DUCK
|
0.0000002698 | 7.7 % | 0.0000002923 | 0.0000002698 | - | 51.78 | 24.01.24 |
|
165 |
BOOK OF MEME 2.0
BOME2.0
|
0.00004794 | 0 | - | - | - | - | 24.03.28 |
|
166 |
Solana Poker
PLAY
|
0.006731 | 1.13 % | 0.006731 | 0.006655 | - | 1,457.59 | 24.07.26 |
|
167 |
Johm lemmon
JOHM
|
0.000009916 | 0 | - | - | - | - | 24.04.12 |
|
168 |
Repost Dog
$RDOG
|
0.0002302 | 24.9 % | 0.0002302 | 0.0001843 | - | 83만 | 24.09.30 |
|
169 |
Hump
HUMP
|
0.0005646 | 1.09 % | 0.0005708 | 0.0005646 | - | 567.25 | 24.04.01 |
|
170 |
SoliDefi
SOLFI
|
0.00008767 | 2.45 % | 0.00008767 | 0.00008557 | - | 38.07 | 24.04.05 |
|
171 |
TheSolanDAO
SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
172 |
KET
KET
|
0.000003350 | 14.37 % | 0.000003350 | 0.000002928 | - | 203.07 | 24.07.26 |
|
173 |
Jake The Dog
JAKE
|
0.0001766 | 3.35 % | 0.0001827 | 0.0001766 | - | 1,145.25 | 24.03.28 |
|
174 |
DAWG
DAWG
|
0.001642 | 2.02 % | 0.001642 | 0.001610 | - | 73.70 | 21.11.25 |
|
175 |
Flappy
$FLAPPY
|
0.000001714 | 1.94 % | 0.000001748 | 0.000001714 | - | 2.38 | 24.06.28 |
|
176 |
WHALEBERT
WHALE
|
0.00003132 | 0.78 % | 0.00003156 | 0.00003132 | - | 636.09 | 24.04.09 |
|
177 |
GONG
GONG
|
0.000006565 | 0.13 % | 0.000006565 | 0.000006556 | - | 122.33 | 24.08.14 |
|
178 |
Doogle
DOOGLE
|
0.0002800 | 17.56 % | 0.0003396 | 0.0002800 | - | 3만 | 24.07.03 |
|
179 |
Mad Penguin
MAD
|
0.000009915 | 1.22 % | 0.00001003 | 0.000009915 | - | 76.47 | 24.06.28 |
|
180 |
real fast
SPEED
|
0.002053 | 24.77 % | 0.002053 | 0.001645 | - | 30만 | 24.05.15 |
|
181 |
RUTH
RUTH
|
0.000009353 | 10.33 % | 0.000009353 | 0.000008477 | - | 717.79 | 24.07.03 |
|
182 |
Shinobi
NINJA
|
0.0005483 | 11.86 % | 0.0006221 | 0.0005483 | - | 7만 | 24.04.22 |
|
183 |
Abble
AABL
|
0.005397 | 20.16 % | 0.006760 | 0.005397 | - | 51만 | 24.04.05 |
|
184 |
Nirvana NIRV
NIRV
|
0.005877 | 0.01 % | 0.005877 | 0.005877 | - | 2.04 | 22.04.18 |
|
185 |
Solareum Wallet
XSB
|
0.00007544 | 0 | - | - | - | - | 21.10.11 |
|
186 |
MusCat
MUSCAT
|
0.0000001431 | 6.93 % | 0.0000001431 | 0.0000001338 | - | 4,607.95 | 24.05.27 |
|
187 |
Thomas
DANK
|
0.000004732 | 2.84 % | 0.000004732 | 0.000004601 | - | 818.47 | 24.07.26 |
|
188 |
Book of Solana
BOSOL
|
0.0001809 | 1.38 % | 0.0001834 | 0.0001809 | - | 59.81 | 24.04.16 |
|
189 |
GRIMREAPER
GRIM
|
0.00002104 | 7.44 % | 0.00002273 | 0.00002104 | - | 748.09 | 24.03.19 |
|
190 |
Bong - Bonk's Brother
$BONG
|
0.0000004857 | 4.98 % | 0.0000005111 | 0.0000004857 | - | 1,021.02 | 24.01.12 |
|
191 |
Vampire Inu
VAMPIRE
|
0.00002763 | 1.09 % | 0.00002793 | 0.00002763 | - | 224.45 | 21.06.19 |
|
192 |
tooker kurlson
TOOKER
|
0.02409 | 19.13 % | 0.02979 | 0.02409 | - | 145만 | 24.04.29 |
|
193 |
FOMOSolana
FOMO
|
0.002141 | 3.08 % | 0.002208 | 0.002141 | - | 1,180.94 | 23.12.04 |
|
194 |
CRONK
CRONK
|
0.0000002051 | 47.5 % | 0.0000003907 | 0.0000002051 | - | 7,570.49 | 24.03.19 |
|
195 |
Alpha AI
ALPHA AI
|
0.00002144 | 55.14 % | 0.00004779 | 0.00002144 | - | 40.04 | 24.04.21 |
|
196 |
Bozo Benk
BOZO
|
0.01524 | 14.42 % | 0.01781 | 0.01524 | - | 27만 | 24.02.06 |
|
197 |
AstraDEX
ASDEX
|
0.0000004064 | 63.88 % | 0.0000004064 | 0.0000002479 | - | 245.29 | 22.03.03 |
|
198 |
REDZILLA COIN
REDZILLA
|
0.00005755 | 0 | - | - | - | - | 24.07.03 |
|
199 |
MemeCoinDAO
MEMES
|
0.0007002 | 0.91 % | 0.0007066 | 0.0007002 | - | 3,662.04 | 24.01.11 |
|
200 |
The Simpsons
DONUTS
|
0.00005554 | 0 | - | - | - | - | 24.03.28 |
|