#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Saber
SBR
|
0.002260 | 1.45 % | 0.002260 | 0.002227 | - | 10만 | 21.08.07 |
|
102 |
HotDog
HOTDOG
|
0.000007118 | 0 | - | - | - | - | 24.04.09 |
|
103 |
Sekai DAO
SEKAI
|
0.0000005131 | 0 | - | - | - | - | 24.03.08 |
|
104 |
MooCat
MOOCAT
|
0.0007524 | 14.3 % | 0.0007524 | 0.0006582 | - | 1,477.31 | 24.11.30 |
|
105 |
AI DEV
AID
|
0.00006943 | 3.64 % | 0.00007205 | 0.00006943 | - | 1,150.32 | 24.11.20 |
|
106 |
Pump Fun Ban
PUMPFUNBAN
|
0.0₉1276 | 6.96 % | 0.0₉1276 | 0.0₉1193 | - | 103.70 | 24.11.26 |
|
107 |
Pepe Sora AI
PEPESORA
|
0.00003294 | 4.55 % | 0.00003294 | 0.00003151 | - | 1,316.37 | 24.03.21 |
|
108 |
Sam Bankmeme-Fried
SBF
|
0.003667 | 58.89 % | 0.003667 | 0.002308 | - | 23만 | 24.03.15 |
|
109 |
Atlas DEX
ATS
|
0.002689 | 16.53 % | 0.002689 | 0.002307 | - | 995.76 | 22.01.18 |
|
110 |
Solana Beach
SOLANA
|
0.0001191 | 17.63 % | 0.0001191 | 0.0001013 | - | 1,490.76 | 24.03.18 |
|
111 |
Book of Doge
BODOG
|
0.0000002133 | 0 | - | - | - | - | 24.05.16 |
|
112 |
DILLWIFIT
DILL
|
0.00001527 | 0.67 % | 0.00001537 | 0.00001527 | - | 14.72 | 24.05.03 |
|
113 |
Doland Tremp
TREMP
|
0.09836 | 18.24 % | 0.09836 | 0.08318 | - | 444만 | 24.03.08 |
|
114 |
Banx.gg
BANX
|
0.0001207 | 0.35 % | 0.0001211 | 0.0001207 | - | 196.11 | 24.03.20 |
|
115 |
Waggle Network
WAG
|
0.0007415 | 7.93 % | 0.0007415 | 0.0006870 | - | 1,148.54 | 21.09.11 |
|
116 |
GUMSHOOS TRUMP
GUMSHOOS
|
0.000003017 | 0 | - | - | - | - | 24.06.11 |
|
117 |
Realy
REAL
|
0.04963 | 8.46 % | 0.04963 | 0.04575 | - | 49만 | 21.11.15 |
|
118 |
A Gently Used 2001 Honda Civic
USEDCAR
|
0.004871 | 15.55 % | 0.004871 | 0.004215 | - | 3만 | 24.01.05 |
|
119 |
CHAD CAT
CHADCAT
|
0.0001080 | 5.42 % | 0.0001080 | 0.0001024 | - | 1,461.24 | 24.06.11 |
|
120 |
Kingdom of Ants
ANTC
|
0.002039 | 4.99 % | 0.002146 | 0.002039 | - | 81.92 | 23.12.13 |
|
121 |
OOGI
OOGI
|
0.000002766 | 0.04 % | 0.000002767 | 0.000002766 | - | - | 21.11.01 |
|
122 |
SonicWifHat
SONICWIF
|
0.00004266 | 0.14 % | 0.00004266 | 0.00004260 | - | 0.20 | 24.04.08 |
|
123 |
BABY GUMMY
BABYGUMMY
|
0.00002217 | 2.61 % | 0.00002217 | 0.00002160 | - | 11.35 | 24.05.03 |
|
124 |
Bobo The Bear
BOBO
|
0.0₆7245 | 6.27 % | 0.0₆7245 | 0.0₆6817 | - | 454.92 | 24.07.31 |
|
125 |
Pickle Rick
PRICK
|
0.0001121 | 0.83 % | 0.0001121 | 0.0001111 | - | 1,544.44 | 24.06.05 |
|
126 |
Bruv
BRUV
|
0.0₉7892 | 0 | - | - | - | - | 23.05.10 |
|
127 |
Ansem's Cat
HOBBES
|
0.0002412 | 3.44 % | 0.0002412 | 0.0002331 | - | 6,293.08 | 24.04.03 |
|
128 |
Compendium
CMFI
|
0.0001929 | 2.14 % | 0.0001929 | 0.0001889 | - | 86.30 | 22.01.05 |
|
129 |
Potato
POTATO
|
0.0₆2264 | 0.47 % | 0.0₆2264 | 0.0₆2253 | - | 2,482.71 | 21.09.10 |
|
130 |
Biao Coin
BIAO
|
0.00003384 | 3.91 % | 0.00003384 | 0.00003256 | - | 6,131.48 | 24.04.30 |
|
131 |
GameBoy
GBOY
|
0.00002536 | 2.99 % | 0.00002536 | 0.00002462 | - | 24.89 | 24.03.12 |
|
132 |
ViZion Protocol
VIZION
|
0.001400 | 6.83 % | 0.001400 | 0.001311 | - | 1,872.90 | 24.03.21 |
|
133 |
Chinese Communist Dragon
FENTANYL
|
0.000009903 | 39.8 % | 0.000009903 | 0.000007083 | - | 4,973.06 | 24.01.22 |
|
134 |
Sandy
SANDY
|
0.00005795 | 0 | - | - | - | - | 24.03.19 |
|
135 |
Solar
Solar
|
0.005346 | 0 | - | - | - | - | 21.11.10 |
|
136 |
Dodo the Black Swan
DODO
|
0.0₆5903 | 6.83 % | 0.0₆5903 | 0.0₆5526 | - | 260.60 | 24.08.02 |
|
137 |
TRUMP CAT
TRUMPCAT
|
0.0000001110 | 131.83 % | 0.0000001110 | 0.0₆4790 | - | 25만 | 24.05.04 |
|
138 |
POPDOG
POPDOG
|
0.00004112 | 8.11 % | 0.00004112 | 0.00003804 | - | 4.29 | 24.07.15 |
|
139 |
SHARPEI
SHAR
|
0.0007780 | 4.15 % | 0.0007780 | 0.0007469 | - | 399.46 | 24.10.24 |
|
140 |
LET HIM COOK
COOK
|
0.001498 | 13.21 % | 0.001498 | 0.001323 | - | 2만 | 24.07.15 |
|
141 |
SOFT COQ INU
SOFTCO
|
0.00002855 | 29.47 % | 0.00002855 | 0.00002205 | - | 1,621.53 | 24.04.18 |
|
142 |
Nobiko Coin
LONG
|
0.0003405 | 7.15 % | 0.0003405 | 0.0003178 | - | 7,244.50 | 24.04.02 |
|
143 |
Metaverse Future
METAF
|
0.0008524 | 2.7 % | 0.0008524 | 0.0008299 | - | 16.68 | 22.01.13 |
|
144 |
PINK - The Panther
PINK
|
0.00001008 | 6.02 % | 0.00001008 | 0.000009516 | - | 4.52 | 24.08.02 |
|
145 |
Pepe Trump
PTRUMP
|
0.0009856 | 5.08 % | 0.0009856 | 0.0009379 | - | 3,345.50 | 24.06.17 |
|
146 |
Project89
PROJECT89
|
0.01580 | 15.83 % | 0.01580 | 0.01364 | - | 166만 | 24.11.22 |
|
147 |
FLUFFY
FLUFFY
|
0.00002094 | 0.46 % | 0.00002103 | 0.00002094 | - | 40.29 | 24.07.15 |
|
148 |
DecideAI Dollar Cow
DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
149 |
TrumpCat
TRUMPCAT
|
0.00002819 | 4.05 % | 0.00002819 | 0.00002709 | - | 14.38 | 24.04.24 |
|
150 |
DragonCoin
DRAGON
|
0.₁₁1576 | 4.63 % | 0.₁₁1576 | 0.₁₁1506 | - | 250.42 | 24.01.04 |
|
151 |
Moonlana
MOLA
|
0.00003461 | 0.63 % | 0.00003483 | 0.00003461 | - | 62.00 | 21.06.01 |
|
152 |
KIM YONG EN
RMK
|
0.0001234 | 0 | - | - | - | - | 24.04.25 |
|
153 |
SOLGOAT
SOLGOAT
|
0.001924 | 3.4 % | 0.001924 | 0.001861 | - | 20.12 | 24.04.02 |
|
154 |
Real Nigger Tate
RNT
|
0.005121 | 0.08 % | 0.005125 | 0.005121 | - | 30만 | 24.06.09 |
|
155 |
batcat
BTC
|
0.00006235 | 4.34 % | 0.00006235 | 0.00005975 | - | 200.83 | 24.06.06 |
|
156 |
TOP G
TOPG
|
0.0003707 | 6.18 % | 0.0003707 | 0.0003491 | - | 292.76 | 24.06.09 |
|
157 |
RENEC Lend
REL
|
0.000007844 | 16.48 % | 0.000007844 | 0.000006734 | - | 87.70 | 24.10.24 |
|
158 |
Bog
BOG
|
0.0₉1742 | 3.88 % | 0.0₉1742 | 0.0₉1677 | - | 695.81 | 24.10.28 |
|
159 |
Bongo Cat
BONGO
|
0.02363 | 31.08 % | 0.02363 | 0.01803 | - | 73만 | 24.11.22 |
|
160 |
Super President Trump 47
TRUMP47
|
0.00003923 | 4.49 % | 0.00003923 | 0.00003754 | - | 3,020.86 | 24.11.05 |
|
161 |
Kitsune
KIT
|
0.00003529 | 15.32 % | 0.00003529 | 0.00003060 | - | 555.12 | 24.04.22 |
|
162 |
Chief Troll Officer
CTO
|
0.00001190 | 4.31 % | 0.00001190 | 0.00001141 | - | 27.71 | 24.01.15 |
|
163 |
Penguiana
PENGU
|
0.0007962 | 0.45 % | 0.0007998 | 0.0007962 | - | 2,625.78 | 24.06.06 |
|
164 |
Grumpy Cat (grumpycatspl.com)
GRUMPY
|
0.00001864 | 1.13 % | 0.00001885 | 0.00001864 | - | 218.57 | 24.09.30 |
|
165 |
Analysoor
ZERO
|
0.1306 | 3.13 % | 0.1306 | 0.1267 | - | 2만 | 23.12.22 |
|
166 |
Talahon
TALAHON
|
0.00002404 | 5.7 % | 0.00002404 | 0.00002275 | - | 7.45 | 24.08.01 |
|
167 |
Ross Ulbricht
ROSS
|
0.01090 | 21.71 % | 0.01090 | 0.008961 | - | 39만 | 24.11.08 |
|
168 |
Kem Jeng Un
$KEM
|
0.00001601 | 0 | - | - | - | - | 24.07.26 |
|
169 |
PRNT
PRNT
|
0.0001035 | 0 | - | - | - | - | 23.05.11 |
|
170 |
Investin
IVN
|
0.1293 | 0 | - | - | - | - | 21.10.02 |
|
171 |
OBOT
OBOT
|
0.01740 | 33.48 % | 0.02616 | 0.01740 | - | 362만 | 24.11.15 |
|
172 |
Silly Duck
DUCK
|
0.0000001819 | 0 | - | - | - | - | 24.01.24 |
|
173 |
BOOK OF MEME 2.0
BOME2.0
|
0.00004794 | 0 | - | - | - | - | 24.03.28 |
|
174 |
smiling dolphin
MIHARU
|
0.001233 | 2.66 % | 0.001267 | 0.001233 | - | 44만 | 24.10.24 |
|
175 |
Solana Poker
PLAY
|
0.01620 | 2.43 % | 0.01620 | 0.01581 | - | 924.66 | 24.07.26 |
|
176 |
Cheyenne
CHEYENNE
|
0.001358 | 7.99 % | 0.001358 | 0.001258 | - | 162만 | 24.11.15 |
|
177 |
im just a girl
GIRL
|
0.00003701 | 2.83 % | 0.00003701 | 0.00003598 | - | 63.13 | 24.11.22 |
|
178 |
Mike
MIKE
|
0.0001257 | 1.44 % | 0.0001257 | 0.0001239 | - | 34.96 | 24.11.15 |
|
179 |
Johm lemmon
JOHM
|
0.000009916 | 0 | - | - | - | - | 24.04.12 |
|
180 |
HeeeHeee
HEEHEE
|
0.005198 | 3.08 % | 0.005198 | 0.005042 | - | 4만 | 24.12.02 |
|
181 |
Repost Dog
$RDOG
|
0.00004004 | 4.64 % | 0.00004004 | 0.00003827 | - | 61만 | 24.09.30 |
|
182 |
Hump
HUMP
|
0.0003073 | 4.3 % | 0.0003073 | 0.0002947 | - | 55.41 | 24.04.01 |
|
183 |
SoliDefi
SOLFI
|
0.0001385 | 8.93 % | 0.0001385 | 0.0001271 | - | 339.15 | 24.04.05 |
|
184 |
TheSolanDAO
SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
185 |
KET
KET
|
0.000002965 | 0 | - | - | - | - | 24.07.26 |
|
186 |
Jake The Dog
JAKE
|
0.0001094 | 0 | - | - | - | - | 24.03.28 |
|
187 |
DAWG
DAWG
|
0.003112 | 7.62 % | 0.003369 | 0.003112 | - | 306.36 | 21.11.25 |
|
188 |
Flappy
$FLAPPY
|
0.000001253 | 7.65 % | 0.000001357 | 0.000001253 | - | 2.97 | 24.06.28 |
|
189 |
WHALEBERT
WHALE
|
0.00003252 | 0 | - | - | - | - | 24.04.09 |
|
190 |
GONG
GONG
|
0.000005650 | 5.87 % | 0.000005650 | 0.000005336 | - | 31.21 | 24.08.14 |
|
191 |
Doogle
DOOGLE
|
0.00008975 | 11.61 % | 0.00008975 | 0.00008041 | - | 1,560.82 | 24.07.03 |
|
192 |
Mad Penguin
MAD
|
0.00001041 | 2.47 % | 0.00001041 | 0.00001016 | - | 1,931.50 | 24.06.28 |
|
193 |
real fast
SPEED
|
0.0006100 | 6.2 % | 0.0006100 | 0.0005744 | - | 6,643.40 | 24.05.15 |
|
194 |
Manifest
MANIFEST
|
0.001273 | 62.87 % | 0.001273 | 0.0007820 | - | 15만 | 24.11.22 |
|
195 |
RUTH
RUTH
|
0.00001953 | 6.09 % | 0.00001953 | 0.00001841 | - | 360.27 | 24.07.03 |
|
196 |
Shinobi
NINJA
|
0.0002253 | 4.98 % | 0.0002253 | 0.0002146 | - | 548.49 | 24.04.22 |
|
197 |
Abble
AABL
|
0.001628 | 8.48 % | 0.001628 | 0.001501 | - | 8만 | 24.04.05 |
|
198 |
Nirvana NIRV
NIRV
|
0.005876 | 0.03 % | 0.005877 | 0.005876 | - | 2.04 | 22.04.18 |
|
199 |
Solareum Wallet
XSB
|
0.00007544 | 0 | - | - | - | - | 21.10.11 |
|
200 |
MusCat
MUSCAT
|
0.0000002784 | 9.47 % | 0.0000002784 | 0.0000002543 | - | 858.81 | 24.05.27 |
|