#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
michi (SOL)
 $MICHI
|
0.1287 | 3.83 % | 0.1287 | 0.1240 | 7,158만 | 1,252만 | 24.04.26 |
|
| 702 |
DIA
 DIA
|
0.6949 | 6.37 % | 0.6949 | 0.6533 | 8,317만 | 1,907만 | 20.08.04 |
|
| 703 |
Parcl
 PRCL
|
0.3886 | 11.36 % | 0.3886 | 0.3490 | 8,323만 | 3,162만 | 24.04.16 |
|
| 704 |
SLERF
 SLERF
|
0.1753 | 8.57 % | 0.1753 | 0.1614 | 8,766만 | 2,232만 | 24.03.18 |
|
| 705 |
Hashflow
 HFT
|
0.2122 | 8.04 % | 0.2122 | 0.1964 | 1억 | 1,007만 | 22.10.31 |
|
| 706 |
Highstreet
 HIGH
|
1.53 | 8.07 % | 1.53 | 1.41 | 1억 | 1,275만 | 21.08.12 |
|
| 707 |
Shadow Token
 SHDW
|
0.7287 | 27.56 % | 0.7287 | 0.5712 | 1억 | 251만 | 22.01.05 |
|
| 708 |
CARV
 CARV
|
0.9095 | 3.58 % | 0.9095 | 0.8780 | 1억 | 3,151만 | 24.10.09 |
|
| 709 |
Coin98
 C98
|
0.1721 | 10.84 % | 0.1721 | 0.1553 | 2억 | 2,820만 | 21.07.15 |
|
| 710 |
Marlin
 POND
|
0.01881 | 0.73 % | 0.01895 | 0.01881 | 2억 | 883만 | 20.12.22 |
|
| 711 |
Civic
 CVC
|
0.1730 | 3.57 % | 0.1730 | 0.1670 | 2억 | 2,835만 | 17.07.17 |
|
| 712 |
Metaplex
 MPLX
|
0.2389 | 0.68 % | 0.2405 | 0.2389 | 2억 | 166만 | 22.09.20 |
|
| 713 |
Ponke
 PONKE
|
0.3507 | 2.94 % | 0.3507 | 0.3407 | 2억 | 1,393만 | 24.01.23 |
|
| 714 |
Just a chill guy
 CHILLGUY
|
0.1958 | 6.97 % | 0.1958 | 0.1830 | 2억 | 6,097만 | 24.11.20 |
|
| 715 |
Orca
 ORCA
|
3.68 | 7.05 % | 3.68 | 3.44 | 2억 | 5,330만 | 21.08.05 |
|
| 716 |
Audius
 AUDIO
|
0.1596 | 7.19 % | 0.1596 | 0.1489 | 2억 | 937만 | 20.10.20 |
|
| 717 |
Band Protocol
 BAND
|
1.5 | 8.66 % | 1.5 | 1.38 | 2억 | 912만 | 19.09.18 |
|
| 718 |
Solayer SOL
 sSOL
|
196.51 | 4.12 % | 196.51 | 188.71 | 2억 | 11만 | 24.08.08 |
|
| 719 |
TARS AI
 TAI
|
0.3627 | 19.51 % | 0.3627 | 0.3035 | 3억 | 5,018만 | 22.06.15 |
|
| 720 |
BlazeStake Staked SOL
 BSOL
|
223.11 | 5.81 % | 223.11 | 210.84 | 3억 | 242만 | 23.12.28 |
|
| 721 |
Simon's Cat
 CAT
|
0.00003870 | 8.63 % | 0.00003870 | 0.00003562 | 3억 | 8,722만 | 24.08.19 |
|
| 722 |
Hivemapper
 HONEY
|
0.08570 | 22.59 % | 0.08570 | 0.06990 | 3억 | 1,500만 | 22.12.03 |
|
| 723 |
Solana Name Service
 FIDA
|
0.2671 | 9.42 % | 0.2671 | 0.2441 | 3억 | 5,761만 | 20.12.14 |
|
| 724 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.2819 | 9.48 % | 0.2819 | 0.2575 | 3억 | 1억 | 24.09.21 |
|
| 725 |
Zerebro
 ZEREBRO
|
0.3002 | 2.09 % | 0.3002 | 0.2940 | 3억 | 6,575만 | 24.11.19 |
|
| 726 |
Act I : The AI Prophecy
 ACT
|
0.3312 | 2.82 % | 0.3312 | 0.3221 | 3억 | 1억 | 24.10.22 |
|
| 727 |
Drift
 DRIFT
|
1.19 | 9.88 % | 1.19 | 1.08 | 3억 | 5,184만 | 24.05.16 |
|
| 728 |
Basic Attention Token
 BAT
|
0.2327 | 10.66 % | 0.2327 | 0.2102 | 3억 | 3,003만 | 17.06.01 |
|
| 729 |
GMT
 GMT
|
0.1386 | 3.21 % | 0.1386 | 0.1343 | 4억 | 5,764만 | 22.03.09 |
|
| 730 |
io.net
 IO
|
3.04 | 7.18 % | 3.04 | 2.83 | 4억 | 2억 | 24.06.06 |
|
| 731 |
Magic Eden
 ME
|
3.03 | 1.8 % | 3.03 | 2.98 | 4억 | 2억 | 24.07.15 |
|
| 732 |
BOOK OF MEME
 BOME
|
0.006539 | 7.3 % | 0.006539 | 0.006094 | 5억 | 2억 | 24.03.14 |
|
| 733 |
Gigachad (gigachadsolana.com)
 GIGA
|
0.05379 | 15.41 % | 0.05379 | 0.04661 | 5억 | 1,704만 | 24.03.21 |
|
| 734 |
Goatseus Maximus
 GOAT
|
0.5353 | 11.22 % | 0.5353 | 0.4813 | 5억 | 2억 | 24.10.14 |
|
| 735 |
PayPal USD
 PYUSD
|
0.9995 | 0.02 % | 0.9995 | 0.9993 | 5억 | 1,161만 | 23.08.07 |
|
| 736 |
cat in a dogs world
 MEW
|
0.006565 | 7.01 % | 0.006565 | 0.006135 | 6억 | 5,650만 | 24.03.26 |
|
| 737 |
Baby Doge Coin
 BabyDoge
|
0.0₈3675 | 7.24 % | 0.0₈3675 | 0.0₈3426 | 6억 | 2억 | 21.06.11 |
|
| 738 |
Terra Classic
 LUNC
|
0.0001163 | 8.28 % | 0.0001163 | 0.0001074 | 6억 | 7,553만 | 19.07.26 |
|
| 739 |
ai16z
 AI16Z
|
0.6596 | 10.89 % | 0.6596 | 0.5948 | 7억 | 2,859만 | 24.11.17 |
|
| 740 |
Peanut the Squirrel
 PNUT
|
0.7412 | 5.08 % | 0.7412 | 0.7053 | 7억 | 4억 | 24.11.04 |
|
| 741 |
Fartcoin
 FARTCOIN
|
0.7704 | 15.84 % | 0.7704 | 0.6650 | 8억 | 2억 | 24.10.23 |
|
| 742 |
Popcat (SOL)
 POPCAT
|
0.8028 | 5.56 % | 0.8028 | 0.7605 | 8억 | 7,987만 | 23.12.20 |
|
| 743 |
Wormhole
 W
|
0.2864 | 12.01 % | 0.2864 | 0.2557 | 8억 | 1억 | 24.03.29 |
|
| 744 |
Jito
 JTO
|
3.14 | 7.2 % | 3.14 | 2.93 | 9억 | 6,573만 | 23.12.07 |
|
| 745 |
Marinade Staked SOL
 MSOL
|
235.62 | 5.78 % | 235.62 | 222.74 | 11억 | 2,938만 | 21.08.29 |
|
| 746 |
Arweave
 AR
|
16.92 | 6.42 % | 16.92 | 15.9 | 11억 | 9,638만 | 20.05.27 |
|
| 747 |
Jupiter
 JUP
|
0.8647 | 7.3 % | 0.8647 | 0.8058 | 12억 | 1억 | 24.01.31 |
|
| 748 |
Binance Staked SOL
 BNSOL
|
194.07 | 6.1 % | 194.07 | 182.91 | 12억 | 937만 | 24.09.12 |
|
| 749 |
Helium
 HNT
|
7.19 | 8.1 % | 7.19 | 6.65 | 13억 | 3,258만 | 20.06.05 |
|
| 750 |
Pyth Network
 PYTH
|
0.3834 | 8 % | 0.3834 | 0.3550 | 14억 | 1억 | 23.11.20 |
|
| 751 |
Raydium
 RAY
|
4.84 | 13.46 % | 4.84 | 4.27 | 14억 | 1억 | 21.02.19 |
|
| 752 |
Pudgy Penguins
 PENGU
|
0.02893 | 12.31 % | 0.02893 | 0.02576 | 18억 | 5억 | 24.12.17 |
|
| 753 |
dogwifhat
 WIF
|
2 | 5.94 % | 2 | 1.89 | 20억 | 5억 | 23.12.19 |
|
| 754 |
The Graph
 GRT
|
0.2208 | 8.95 % | 0.2208 | 0.2027 | 21억 | 1억 | 20.12.17 |
|
| 755 |
Bonk
 BONK
|
0.00003216 | 4.96 % | 0.00003216 | 0.00003064 | 24억 | 3억 | 22.12.30 |
|
| 756 |
Jito Staked SOL
 JITOSOL
|
220.29 | 5.89 % | 220.29 | 208.03 | 27억 | 4,405만 | 22.11.04 |
|
| 757 |
Render
 RENDER
|
7.65 | 10.15 % | 7.65 | 6.95 | 40억 | 5억 | 20.06.11 |
|
| 758 |
Chainlink
 LINK
|
24.26 | 10.8 % | 24.26 | 21.89 | 155억 | 14억 | 17.09.20 |
|
| 759 |
USDC
 USDC
|
0.9999 | 0.01 % | 1 | 0.9999 | 431억 | 94억 | 18.10.08 |
|
| 760 |
Solana
 SOL
|
189.58 | 5.95 % | 189.58 | 178.92 | 909억 | 49억 | 20.04.10 |
|
| 761 |
Tether USDt
 USDT
|
0.9986 | 0.04 % | 0.9990 | 0.9986 | 1,397억 | 1,432억 | 15.02.25 |
|