| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11731 |
PAID
 PAID
|
0.04976 | 6.77 % | 0.05337 | 0.04976 | 2,131만 | 6만 | 21.01.26 |
|
| 11732 |
StorX Network
 SRX
|
0.06303 | 0.93 % | 0.06362 | 0.06303 | 2,152만 | 122만 | 21.07.14 |
|
| 11733 |
Dynex
 DNX
|
0.2214 | 12.89 % | 0.2541 | 0.2214 | 2,162만 | 151만 | 22.12.03 |
|
| 11734 |
Oho
 OHO
|
0.0008986 | 1.59 % | 0.0009130 | 0.0008986 | 2,168만 | 13만 | 22.10.18 |
|
| 11735 |
Partisia Blockchain
 MPC
|
0.08833 | 2.05 % | 0.09017 | 0.08833 | 2,181만 | 13만 | 22.01.10 |
|
| 11736 |
Klaus
 KLAUS
|
0.02201 | 19.67 % | 0.02740 | 0.02201 | 2,202만 | 257만 | 24.10.11 |
|
| 11737 |
Vertex Protocol
 VRTX
|
0.06064 | 1.45 % | 0.06064 | 0.05977 | 2,213만 | 133만 | 22.10.24 |
|
| 11738 |
Welshcorgicoin
 WELSH
|
0.002218 | 4.89 % | 0.002332 | 0.002218 | 2,219만 | 11만 | 24.01.18 |
|
| 11739 |
Vita Inu
 VINU
|
0.0₆2485 | 18.18 % | 0.0₆2485 | 0.0₆2102 | 2,221만 | 463만 | 21.11.29 |
|
| 11740 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 11741 |
Rake Coin
 RAKE
|
0.0003225 | 5.95 % | 0.0003429 | 0.0003225 | 2,249만 | 42만 | 24.01.03 |
|
| 11742 |
Kryll
 KRL
|
0.6094 | 13.41 % | 0.7038 | 0.6094 | 2,250만 | 622만 | 18.07.19 |
|
| 11743 |
UniLend
 UFT
|
0.2665 | 0.92 % | 0.2665 | 0.2640 | 2,267만 | 202만 | 20.10.14 |
|
| 11744 |
Chain-key Bitcoin
 CKBTC
|
89579.12 | 0.82 % | 89579.12 | 88843.04 | 2,267만 | 8만 | 24.01.02 |
|
| 11745 |
Rakon
 RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
| 11746 |
Fluence
 FLT
|
0.2558 | 7.5 % | 0.2765 | 0.2558 | 2,283만 | 42만 | 24.03.25 |
|
| 11747 |
XeniosCoin
 XNC
|
0.3000 | 0.04 % | 0.3001 | 0.3000 | 2,288만 | - | 19.12.19 |
|
| 11748 |
Beefy
 BIFI
|
286.22 | 2.15 % | 292.49 | 286.22 | 2,290만 | 103만 | 20.10.06 |
|
| 11749 |
Santos FC Fan Token
 SANTOS
|
4.14 | 4.29 % | 4.14 | 3.97 | 2,300만 | 8,201만 | 21.12.01 |
|
| 11750 |
PARSIQ
 PRQ
|
0.08067 | 1.65 % | 0.08067 | 0.07935 | 2,301만 | 241만 | 20.04.02 |
|
| 11751 |
pSTAKE Finance
 PSTAKE
|
0.05263 | 4.91 % | 0.05263 | 0.05016 | 2,314만 | 414만 | 21.12.13 |
|
| 11752 |
Impossible Finance Launchpad
 IDIA
|
0.03404 | 5.95 % | 0.03404 | 0.03213 | 2,315만 | 2만 | 21.08.18 |
|
| 11753 |
Skey Network
 SKEY
|
0.05676 | 6.38 % | 0.06062 | 0.05676 | 2,319만 | 34만 | 20.12.29 |
|
| 11754 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 11755 |
KYVE Network
 KYVE
|
0.03174 | 5.34 % | 0.03174 | 0.03013 | 2,340만 | 7만 | 23.08.07 |
|
| 11756 |
FIO Protocol
 FIO
|
0.02952 | 0.65 % | 0.02971 | 0.02952 | 2,352만 | 1,907만 | 20.07.19 |
|
| 11757 |
xMoney
 UTK
|
0.03356 | 1.68 % | 0.03356 | 0.03300 | 2,363만 | 225만 | 17.12.29 |
|
| 11758 |
WeBuy
 WE
|
0.06560 | 2.14 % | 0.06702 | 0.06560 | 2,375만 | 6만 | 22.06.04 |
|
| 11759 |
KiboShib
 KIBSHI
|
0.00002375 | 4.02 % | 0.00002375 | 0.00002283 | 2,375만 | 130만 | 23.03.07 |
|
| 11760 |
Dacxi
 DACXI
|
0.002649 | 8.19 % | 0.002885 | 0.002649 | 2,385만 | 2만 | 21.06.09 |
|