| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11821 |
COMBO
 COMBO
|
0.4006 | 6.04 % | 0.4264 | 0.4006 | 2,847만 | 440만 | 19.08.21 |
|
| 11822 |
Ultra
 UOS
|
0.07231 | 3.16 % | 0.07466 | 0.07231 | 2,853만 | 80만 | 19.07.30 |
|
| 11823 |
Jesus Coin
 JESUS
|
0.0000001886 | 6.09 % | 0.0000002008 | 0.0000001886 | 2,856만 | 56만 | 23.04.27 |
|
| 11824 |
Bridged USDC
 USDbC
|
0.9968 | 0.31 % | 0.9999 | 0.9968 | 2,880만 | 2,654만 | 23.08.07 |
|
| 11825 |
renBTC
 RENBTC
|
87356.87 | 7.79 % | 87356.87 | 81037.44 | 2,882만 | 228.08 | 20.06.28 |
|
| 11826 |
Reserve Dollar
 RSV
|
0.9992 | 0.02 % | 0.9994 | 0.9992 | 2,883만 | - | 20.08.27 |
|
| 11827 |
Doge Killer
 LEASH
|
271.31 | 8.57 % | 296.72 | 271.31 | 2,886만 | 409만 | 21.04.19 |
|
| 11828 |
Quickswap [New]
 QUICK
|
0.03876 | 2.3 % | 0.03967 | 0.03876 | 2,888만 | 580만 | 22.05.05 |
|
| 11829 |
BIM
 BIM
|
1.13 | 0.04 % | 1.13 | 1.13 | 2,889만 | 8만 | 23.07.13 |
|
| 11830 |
Measurable Data Token
 MDT
|
0.04281 | 1.42 % | 0.04342 | 0.04281 | 2,895만 | 468만 | 18.01.09 |
|
| 11831 |
Orderly Network
 ORDER
|
0.1448 | 6.54 % | 0.1549 | 0.1448 | 2,903만 | 1,512만 | 24.08.26 |
|
| 11832 |
Self Chain
 SLF
|
0.2995 | 1.94 % | 0.3054 | 0.2995 | 2,905만 | 2,442만 | 24.08.30 |
|
| 11833 |
Verasity
 VRA
|
0.002959 | 7.45 % | 0.003197 | 0.002959 | 2,914만 | 736만 | 19.04.03 |
|
| 11834 |
FEED EVERY GORILLA
 FEG
|
0.0003619 | 7.63 % | 0.0003918 | 0.0003619 | 2,915만 | 30만 | 24.07.03 |
|
| 11835 |
Stader
 SD
|
0.7154 | 8.8 % | 0.7845 | 0.7154 | 2,917만 | 463만 | 21.10.11 |
|
| 11836 |
IDEX
 IDEX
|
0.03612 | 2.9 % | 0.03720 | 0.03612 | 2,917만 | 348만 | 19.05.09 |
|
| 11837 |
FUNToken
 FUN
|
0.002695 | 1.09 % | 0.002724 | 0.002695 | 2,923만 | 550만 | 17.06.27 |
|
| 11838 |
QuickSwap [Old]
 QUICK
|
39.55 | 2.58 % | 40.6 | 39.55 | 2,947만 | 3만 | 21.01.07 |
|
| 11839 |
Tranchess
 CHESS
|
0.1546 | 2.87 % | 0.1591 | 0.1546 | 2,963만 | 416만 | 21.07.20 |
|
| 11840 |
pumpBTC
 PUMPBTC
|
87105.31 | 2.65 % | 89468.15 | 87105.31 | 2,964만 | 5,808.77 | 24.07.18 |
|
| 11841 |
Luckycoin
 LKY
|
2.49 | 14.53 % | 2.92 | 2.49 | 3,013만 | 17만 | 13.06.14 |
|
| 11842 |
Mode
 MODE
|
0.01207 | 0.88 % | 0.01217 | 0.01207 | 3,018만 | 88만 | 24.05.07 |
|
| 11843 |
UNI
 UNI
|
0.03024 | 9.73 % | 0.03350 | 0.03024 | 3,025만 | 283만 | 24.10.14 |
|
| 11844 |
ATOR Protocol
 ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
| 11845 |
Linear Finance
 LINA
|
0.004295 | 3.63 % | 0.004457 | 0.004295 | 3,034만 | 1,558만 | 20.09.18 |
|
| 11846 |
Philtoken
 PHIL
|
0.03035 | 6.22 % | 0.03237 | 0.03035 | 3,036만 | 430만 | 24.09.05 |
|
| 11847 |
Tribal Finance
 TRIBL
|
0.3870 | 42.58 % | 0.3870 | 0.2714 | 3,054만 | 6,059.00 | 22.03.23 |
|
| 11848 |
The Root Network
 ROOT
|
0.02113 | 1.76 % | 0.02113 | 0.02077 | 3,058만 | 470만 | 23.11.21 |
|
| 11849 |
THE BALKAN DWARF
 KEKEC
|
0.0007836 | 17.31 % | 0.0009476 | 0.0007836 | 3,061만 | 134만 | 24.02.07 |
|
| 11850 |
Minswap
 MIN
|
0.02844 | 7.23 % | 0.02844 | 0.02652 | 3,079만 | 28만 | 21.10.15 |
|