| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11911 |
TROY
 TROY
|
0.004173 | 0.75 % | 0.004205 | 0.004173 | 3,600만 | 7,504만 | 19.12.06 |
|
| 11912 |
FirmaChain
 FCT
|
0.03928 | 2.04 % | 0.04009 | 0.03928 | 3,620만 | 324만 | 19.12.06 |
|
| 11913 |
Wanchain
 WAN
|
0.1831 | 4.01 % | 0.1907 | 0.1831 | 3,632만 | 157만 | 18.03.23 |
|
| 11914 |
Litentry
 LIT
|
0.6519 | 4.56 % | 0.6831 | 0.6519 | 3,634만 | 484만 | 20.09.01 |
|
| 11915 |
Persistence One
 XPRT
|
0.1711 | 1.7 % | 0.1741 | 0.1711 | 3,652만 | 43만 | 20.10.03 |
|
| 11916 |
Venus USDT
 vUSDT
|
0.02459 | 0.02 % | 0.02459 | 0.02459 | 3,655만 | - | 20.12.12 |
|
| 11917 |
Matr1x
 MAX
|
0.2807 | 4.57 % | 0.2807 | 0.2684 | 3,665만 | 4,151만 | 24.08.02 |
|
| 11918 |
OMG Network
 OMG
|
0.2614 | 3.64 % | 0.2712 | 0.2614 | 3,666만 | 761만 | 17.07.14 |
|
| 11919 |
Propchain
 PROPC
|
1.59 | 8.46 % | 1.74 | 1.59 | 3,670만 | 66만 | 23.05.19 |
|
| 11920 |
Ultiverse
 ULTI
|
0.01301 | 7.06 % | 0.01400 | 0.01301 | 3,671만 | 783만 | 24.06.03 |
|
| 11921 |
Concordium
 CCD
|
0.003356 | 0.58 % | 0.003376 | 0.003356 | 3,689만 | 33만 | 22.02.10 |
|
| 11922 |
Alkimi
 ADS
|
0.1566 | 1.19 % | 0.1585 | 0.1566 | 3,712만 | 8만 | 21.07.24 |
|
| 11923 |
Decentralized Social
 DESO
|
4.18 | 0.18 % | 4.18 | 4.17 | 3,718만 | 63만 | 21.06.15 |
|
| 11924 |
Aleph.im
 ALEPH
|
0.1503 | 7.63 % | 0.1627 | 0.1503 | 3,718만 | 49만 | 20.07.08 |
|
| 11925 |
Pirate Nation
 PIRATE
|
0.1567 | 5.83 % | 0.1567 | 0.1480 | 3,727만 | 487만 | 24.06.09 |
|
| 11926 |
Propbase
 PROPS
|
0.09753 | 3.23 % | 0.1007 | 0.09753 | 3,733만 | 193만 | 23.11.13 |
|
| 11927 |
Wrapped Sei
WSEI
|
0.4502 | 6.57 % | 0.4818 | 0.4502 | 3,734만 | 4만 | 23.08.14 |
|
| 11928 |
Locus Chain
 LOCUS
|
0.01797 | 0.11 % | 0.01797 | 0.01795 | 3,740만 | 22만 | 19.05.20 |
|
| 11929 |
Ren
 REN
|
0.03746 | 1.22 % | 0.03792 | 0.03746 | 3,743만 | 1,091만 | 18.02.21 |
|
| 11930 |
Green Satoshi Token (SOL)
 GST
|
0.01654 | 7.28 % | 0.01784 | 0.01654 | 3,749만 | 256만 | 21.12.22 |
|
| 11931 |
ZEON
 ZEON
|
0.001232 | 0.02 % | 0.001232 | 0.001232 | 3,763만 | 1만 | 19.03.15 |
|
| 11932 |
Streamr
 DATA
|
0.03495 | 1.37 % | 0.03544 | 0.03495 | 3,770만 | 292만 | 17.11.03 |
|
| 11933 |
LimeWire
 LMWR
|
0.1254 | 5.26 % | 0.1254 | 0.1192 | 3,777만 | 492만 | 23.04.17 |
|
| 11934 |
SAD HAMSTER
 HAMMY
|
0.04033 | 31.52 % | 0.04033 | 0.03066 | 3,799만 | 786만 | 24.05.16 |
|
| 11935 |
DIMO
 DIMO
|
0.1545 | 1.56 % | 0.1569 | 0.1545 | 3,807만 | 30만 | 22.12.01 |
|
| 11936 |
nubcat
 NUB
|
0.04016 | 22.36 % | 0.05172 | 0.04016 | 3,816만 | 796만 | 24.04.10 |
|
| 11937 |
Victoria VR
 VR
|
0.007155 | 6.87 % | 0.007682 | 0.007155 | 3,819만 | 186만 | 21.11.19 |
|
| 11938 |
Tether EURt
 EURt
|
1.05 | 0.34 % | 1.05 | 1.05 | 3,826만 | 171만 | 21.07.08 |
|
| 11939 |
Steem Dollars
 SBD
|
2.79 | 0.22 % | 2.8 | 2.79 | 3,853만 | 166만 | 16.07.18 |
|
| 11940 |
LooksRare
 LOOKS
|
0.03853 | 8.34 % | 0.04203 | 0.03853 | 3,853만 | 510만 | 22.01.10 |
|