| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11881 |
Huobi BTC
 HBTC
|
34128.95 | 0.03 % | 34138.22 | 34128.95 | 3,309만 | - | 20.09.08 |
|
| 11882 |
SaucerSwap
 SAUCE
|
0.04582 | 10.38 % | 0.04582 | 0.04151 | 3,316만 | 113만 | 22.09.22 |
|
| 11883 |
Groestlcoin
 GRS
|
0.3904 | 1.13 % | 0.3949 | 0.3904 | 3,370만 | 312만 | 14.04.11 |
|
| 11884 |
Venus XVS
 vXVS
|
0.1502 | 2.89 % | 0.1547 | 0.1502 | 3,372만 | - | 20.12.12 |
|
| 11885 |
Boba Network
 BOBA
|
0.1965 | 6.21 % | 0.1965 | 0.1850 | 3,374만 | 269만 | 21.11.16 |
|
| 11886 |
Boson Protocol
 BOSON
|
0.2479 | 7.78 % | 0.2688 | 0.2479 | 3,375만 | 94만 | 21.03.16 |
|
| 11887 |
SIDUS
 SIDUS
|
0.003631 | 4.11 % | 0.003786 | 0.003631 | 3,398만 | 102만 | 21.12.15 |
|
| 11888 |
Star Atlas DAO
 POLIS
|
0.1274 | 8.07 % | 0.1386 | 0.1274 | 3,407만 | 78만 | 21.08.11 |
|
| 11889 |
GameFi.org
 GAFI
|
3.13 | 9.23 % | 3.45 | 3.13 | 3,428만 | 47만 | 21.09.09 |
|
| 11890 |
MetaMAFIA
 MAF
|
0.1269 | 15.77 % | 0.1269 | 0.1096 | 3,436만 | 104만 | 23.04.13 |
|
| 11891 |
League of Kingdoms Arena
 LOKA
|
0.1891 | 4.15 % | 0.1973 | 0.1891 | 3,438만 | 444만 | 22.01.11 |
|
| 11892 |
Cream Finance
 CREAM
|
18.54 | 19.84 % | 18.54 | 15.47 | 3,442만 | 4,031만 | 20.08.04 |
|
| 11893 |
OX Coin
 OX
|
0.008676 | 8.79 % | 0.009512 | 0.008676 | 3,450만 | 325만 | 24.02.26 |
|
| 11894 |
Ampleforth
 AMPL
|
1.22 | 8.77 % | 1.22 | 1.12 | 3,468만 | 137만 | 19.06.28 |
|
| 11895 |
RAMP
 RAMP
|
0.07282 | 4.48 % | 0.07623 | 0.07282 | 3,480만 | 1,651.78 | 20.10.21 |
|
| 11896 |
OmniFlix Network
 FLIX
|
0.1394 | 0.91 % | 0.1407 | 0.1394 | 3,497만 | 3만 | 23.04.27 |
|
| 11897 |
LinqAI
 LNQ
|
0.1562 | 6.7 % | 0.1674 | 0.1562 | 3,512만 | 32만 | 24.03.28 |
|
| 11898 |
Tenset
 10SET
|
0.2513 | 2.58 % | 0.2579 | 0.2513 | 3,513만 | 63만 | 21.04.01 |
|
| 11899 |
Electroneum
 ETN
|
0.001954 | 2 % | 0.001994 | 0.001954 | 3,514만 | 114만 | 17.11.02 |
|
| 11900 |
RichQUACK.com
 QUACK
|
0.0₉8017 | 3.18 % | 0.0₉8279 | 0.0₉8017 | 3,535만 | 44만 | 21.06.25 |
|
| 11901 |
NULS
 NULS
|
0.3198 | 3.19 % | 0.3304 | 0.3198 | 3,536만 | 261만 | 17.10.25 |
|
| 11902 |
Contentos
 COS
|
0.006838 | 4.47 % | 0.007158 | 0.006838 | 3,540만 | 585만 | 19.06.20 |
|
| 11903 |
Celo Dollar
 CUSD
|
0.9993 | 0.03 % | 0.9996 | 0.9993 | 3,553만 | 328만 | 20.09.29 |
|
| 11904 |
Kendu Inu
 KENDU
|
0.00003770 | 9.55 % | 0.00004168 | 0.00003770 | 3,576만 | 68만 | 24.05.08 |
|
| 11905 |
nomnom
 NOMNOM
|
0.03706 | 34.37 % | 0.05647 | 0.03706 | 3,585만 | 650만 | 24.08.08 |
|
| 11906 |
Doge Eat Doge
 OMNOM
|
0.0000001162 | 1.02 % | 0.0000001162 | 0.0000001150 | 3,602만 | 58만 | 22.08.18 |
|
| 11907 |
MSTR2100
 MSTR
|
1.74 | 40.29 % | 1.74 | 1.24 | 3,604만 | 468만 | 24.10.08 |
|
| 11908 |
district0x
 DNT
|
0.03614 | 5.98 % | 0.03843 | 0.03614 | 3,614만 | 51만 | 17.08.03 |
|
| 11909 |
FirmaChain
 FCT
|
0.03927 | 2.18 % | 0.04014 | 0.03927 | 3,619만 | 323만 | 19.12.06 |
|
| 11910 |
TROY
 TROY
|
0.004198 | 1.29 % | 0.004198 | 0.004144 | 3,621만 | 7,894만 | 19.12.06 |
|