| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11671 |
Veno Finance
 VNO
|
0.03779 | 6.52 % | 0.03779 | 0.03548 | 1,794만 | 3만 | 23.01.20 |
|
| 11672 |
Lido Staked SOL
 stSOL
|
258.21 | 0.84 % | 260.4 | 258.21 | 1,796만 | 32만 | 21.10.04 |
|
| 11673 |
BlueMove
 MOVE
|
0.1024 | 15.37 % | 0.1210 | 0.1024 | 1,803만 | 32만 | 23.02.14 |
|
| 11674 |
ELYSIA
 EL
|
0.004016 | 2.79 % | 0.004131 | 0.004016 | 1,805만 | 50만 | 20.03.30 |
|
| 11675 |
FC Barcelona Fan Token
 BAR
|
2.06 | 2.93 % | 2.06 | 2.01 | 1,810만 | 1,319만 | 20.06.24 |
|
| 11676 |
Rupiah Token
 IDRT
|
0.00006242 | 0.41 % | 0.00006267 | 0.00006242 | 1,817만 | 1만 | 19.09.24 |
|
| 11677 |
Aura Finance
 AURA
|
0.3190 | 3.59 % | 0.3309 | 0.3190 | 1,818만 | 1만 | 22.08.23 |
|
| 11678 |
Defigram
 DFG
|
1.82 | 0.7 % | 1.82 | 1.8 | 1,822만 | 4,024.79 | 22.04.18 |
|
| 11679 |
Blockchain Foundation for Innovation & Collaboration
 BFIC
|
1.73 | 1.3 % | 1.73 | 1.71 | 1,833만 | 207만 | 22.03.11 |
|
| 11680 |
Pandora
 PANDORA
|
1838.85 | 5.14 % | 1938.47 | 1838.85 | 1,839만 | 352만 | 24.02.05 |
|
| 11681 |
NEOPIN
 NPT
|
0.1573 | 2.59 % | 0.1615 | 0.1573 | 1,842만 | 100만 | 22.03.21 |
|
| 11682 |
Clore.ai
 CLORE
|
0.07386 | 1.18 % | 0.07473 | 0.07386 | 1,843만 | 468만 | 23.05.31 |
|
| 11683 |
Diamond
 DMD
|
4.88 | 2.15 % | 4.98 | 4.88 | 1,874만 | 4만 | 13.12.19 |
|
| 11684 |
Pesto the Baby King Penguin
 PESTO
|
0.01873 | 151.94 % | 0.01873 | 0.007436 | 1,874만 | 1,784만 | 24.09.27 |
|
| 11685 |
VITE
 VITE
|
0.01694 | 65.19 % | 0.01694 | 0.01025 | 1,874만 | 8,407만 | 18.07.17 |
|
| 11686 |
Shapeshift FOX Token
 FOX
|
0.04979 | 4.95 % | 0.05238 | 0.04979 | 1,878만 | 75만 | 21.01.06 |
|
| 11687 |
HOPR
 HOPR
|
0.05511 | 3.56 % | 0.05714 | 0.05511 | 1,880만 | 29만 | 20.08.11 |
|
| 11688 |
Counterparty
 XCP
|
7.25 | 0.48 % | 7.25 | 7.22 | 1,882만 | 149.58 | 14.02.15 |
|
| 11689 |
Tether Avalanche Bridged
 USDT.e
|
1 | 0.08 % | 1 | 1 | 1,888만 | 53만 | 15.02.25 |
|
| 11690 |
Klever
 KLV
|
0.002130 | 10.43 % | 0.002378 | 0.002130 | 1,892만 | 90만 | 20.09.09 |
|
| 11691 |
Diamond Launch
 DLC
|
0.1972 | 2.09 % | 0.2014 | 0.1972 | 1,898만 | 14만 | 22.09.16 |
|
| 11692 |
ZUSD
 ZUSD
|
0.9993 | 0.17 % | 1 | 0.9993 | 1,900만 | 6,477.82 | 21.03.10 |
|
| 11693 |
AI Companions
 AIC
|
0.05431 | 7.09 % | 0.05845 | 0.05431 | 1,901만 | 606만 | 24.09.09 |
|
| 11694 |
Helium IOT
 IOT
|
0.0009387 | 4.54 % | 0.0009833 | 0.0009387 | 1,901만 | 3,613.10 | 23.04.24 |
|
| 11695 |
Hermez Network
 HEZ
|
4.04 | 0.11 % | 4.04 | 4.04 | 1,901만 | 3만 | 20.10.15 |
|
| 11696 |
Non-Playable Coin Solana
 NPCS
|
0.01962 | 10.85 % | 0.02201 | 0.01962 | 1,903만 | 116만 | 24.07.25 |
|
| 11697 |
zkLink
 ZKL
|
0.1079 | 2.06 % | 0.1102 | 0.1079 | 1,924만 | 1,098만 | 21.10.23 |
|
| 11698 |
cheqd
 CHEQ
|
0.02998 | 3.27 % | 0.03100 | 0.02998 | 1,927만 | 20만 | 21.10.02 |
|
| 11699 |
Stratos
 STOS
|
0.4998 | 3.71 % | 0.5190 | 0.4998 | 1,939만 | 24만 | 21.06.13 |
|
| 11700 |
PIVX
 PIVX
|
0.2218 | 2.19 % | 0.2218 | 0.2170 | 1,950만 | 271만 | 16.02.13 |
|