| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11641 |
BlueMove
 MOVE
|
0.09263 | 22.77 % | 0.1199 | 0.09263 | 1,630만 | 35만 | 23.02.14 |
|
| 11642 |
Hatom
 HTM
|
0.9822 | 3.51 % | 1.01 | 0.9822 | 1,637만 | 14만 | 23.07.26 |
|
| 11643 |
DMAIL Network
 DMAIL
|
0.2412 | 1.71 % | 0.2412 | 0.2372 | 1,638만 | 1,541만 | 24.01.30 |
|
| 11644 |
Pluton
 PLU
|
1.7 | 1.73 % | 1.73 | 1.7 | 1,651만 | 29만 | 16.09.17 |
|
| 11645 |
Galxe
 GAL
|
1.75 | 1.23 % | 1.75 | 1.73 | 1,653만 | 6만 | 21.09.14 |
|
| 11646 |
Tarot
 TAROT
|
0.2543 | 1.19 % | 0.2543 | 0.2513 | 1,655만 | 47만 | 21.08.26 |
|
| 11647 |
Quantum Resistant Ledger
 QRL
|
0.2475 | 6.01 % | 0.2633 | 0.2475 | 1,682만 | 16만 | 17.06.10 |
|
| 11648 |
ParagonsDAO
 PDT
|
0.1064 | 4.88 % | 0.1118 | 0.1064 | 1,691만 | 3만 | 22.02.01 |
|
| 11649 |
LumiWave
 LWA
|
0.02197 | 2.01 % | 0.02242 | 0.02197 | 1,692만 | 116만 | 20.08.28 |
|
| 11650 |
Wrapped HBAR
 WHBAR
|
0.06946 | 12.84 % | 0.06946 | 0.06155 | 1,699만 | 769만 | 19.09.17 |
|
| 11651 |
zKML
 ZKML
|
0.1830 | 15.02 % | 0.2154 | 0.1830 | 1,713만 | 24만 | 24.02.19 |
|
| 11652 |
Verified USD
 USDV
|
0.9995 | 0.02 % | 0.9995 | 0.9992 | 1,713만 | 20만 | 23.11.17 |
|
| 11653 |
Step Finance
 STEP
|
0.07739 | 6.14 % | 0.07739 | 0.07291 | 1,714만 | 16만 | 21.04.26 |
|
| 11654 |
Dero
 DERO
|
1.19 | 12.93 % | 1.37 | 1.19 | 1,714만 | 7,518.07 | 18.04.23 |
|
| 11655 |
Amaterasu Omikami
 OMIKAMI
|
0.01814 | 1.79 % | 0.01847 | 0.01814 | 1,718만 | 38만 | 23.09.20 |
|
| 11656 |
SquidGrow
 SQGROW
|
0.01784 | 0.4 % | 0.01791 | 0.01784 | 1,718만 | 36만 | 22.07.26 |
|
| 11657 |
CateCoin
 CATE
|
0.0000003005 | 4.93 % | 0.0000003005 | 0.0000002864 | 1,722만 | 38만 | 21.05.09 |
|
| 11658 |
Byte
 BYTE
|
0.00001785 | 21.07 % | 0.00002261 | 0.00001785 | 1,722만 | 47만 | 23.12.11 |
|
| 11659 |
BIDR
 BIDR
|
0.00006212 | 2.1 % | 0.00006345 | 0.00006212 | 1,724만 | 9.23 | 20.09.02 |
|
| 11660 |
Firo
 FIRO
|
1.2 | 1.65 % | 1.22 | 1.2 | 1,734만 | 238만 | 16.10.06 |
|
| 11661 |
Atlas Navi
 NAVI
|
0.1669 | 7.99 % | 0.1814 | 0.1669 | 1,744만 | 36만 | 22.12.06 |
|
| 11662 |
Kaon
 AKRO
|
0.003941 | 0.02 % | 0.003942 | 0.003941 | 1,749만 | 588만 | 19.07.19 |
|
| 11663 |
MonaCoin
 MONA
|
0.2664 | 0.56 % | 0.2664 | 0.2649 | 1,751만 | 20만 | 14.03.20 |
|
| 11664 |
Katana Inu
 KATA
|
0.0006443 | 3.85 % | 0.0006701 | 0.0006443 | 1,754만 | 43만 | 21.11.25 |
|
| 11665 |
Rally
 RLY
|
0.003354 | 2.06 % | 0.003354 | 0.003287 | 1,755만 | 1,102만 | 20.12.22 |
|
| 11666 |
Gifto
 GFT
|
0.01697 | 5.39 % | 0.01697 | 0.01610 | 1,761만 | 676만 | 17.12.18 |
|
| 11667 |
Gleec Coin
 GLEEC
|
0.09694 | 41.03 % | 0.09694 | 0.06873 | 1,762만 | 6,024.47 | 20.02.04 |
|
| 11668 |
VITE
 VITE
|
0.01600 | 52.58 % | 0.01600 | 0.01048 | 1,770만 | 8,870만 | 18.07.17 |
|
| 11669 |
FC Barcelona Fan Token
 BAR
|
2.04 | 0.24 % | 2.04 | 2.03 | 1,788만 | 1,319만 | 20.06.24 |
|
| 11670 |
Lido Staked SOL
 stSOL
|
257.46 | 1.08 % | 260.27 | 257.46 | 1,791만 | 31만 | 21.10.04 |
|