| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11581 |
Colony
 CLY
|
0.1232 | 5.38 % | 0.1302 | 0.1232 | 1,332만 | 7만 | 21.10.15 |
|
| 11582 |
GAMEE
 GMEE
|
0.009853 | 6.12 % | 0.01049 | 0.009853 | 1,333만 | 22만 | 21.04.02 |
|
| 11583 |
GYEN
 GYEN
|
0.006378 | 0.42 % | 0.006378 | 0.006351 | 1,339만 | 1만 | 21.03.10 |
|
| 11584 |
Stride Staked TIA
 stTIA
|
5.11 | 1.9 % | 5.21 | 5.11 | 1,343만 | 13만 | 24.02.15 |
|
| 11585 |
Quiztok
 QTCON
|
0.001318 | 2.11 % | 0.001346 | 0.001318 | 1,350만 | 18만 | 20.04.28 |
|
| 11586 |
DeFiChain
 DFI
|
0.01630 | 5 % | 0.01715 | 0.01630 | 1,351만 | 105만 | 20.07.03 |
|
| 11587 |
KLAYswap Protocol
 KSP
|
0.1778 | 5.67 % | 0.1778 | 0.1683 | 1,356만 | 12만 | 21.01.20 |
|
| 11588 |
Yieldnest Restaked ETH
 ynETH
|
3172.05 | 0 | - | - | 1,359만 | - | 24.11.04 |
|
| 11589 |
Tornado Cash
 TORN
|
2.6 | 3.48 % | 2.7 | 2.6 | 1,370만 | 7만 | 20.12.18 |
|
| 11590 |
S.S. Lazio Fan Token
 LAZIO
|
1.6 | 2.15 % | 1.64 | 1.6 | 1,380만 | 779만 | 21.10.21 |
|
| 11591 |
LOBO•THE•WOLF•PUP
 LOBO
|
0.0008562 | 12.26 % | 0.0008562 | 0.0007627 | 1,403만 | 104만 | 24.05.03 |
|
| 11592 |
Wrapped Mantle
 WMNT
|
0.7013 | 4.98 % | 0.7380 | 0.7013 | 1,403만 | 117만 | 23.07.17 |
|
| 11593 |
Cratos
 CRTS
|
0.0002846 | 0.74 % | 0.0002846 | 0.0002825 | 1,404만 | 345만 | 21.09.22 |
|
| 11594 |
catwifhat
 CWIF
|
0.0000004275 | 4.88 % | 0.0000004494 | 0.0000004275 | 1,404만 | 258만 | 21.03.29 |
|
| 11595 |
RealGOAT
RGOAT
|
0.0000006686 | 1.24 % | 0.0000006770 | 0.0000006686 | 1,404만 | 9만 | 24.06.19 |
|
| 11596 |
Cellframe
 CELL
|
0.4924 | 9.47 % | 0.5439 | 0.4924 | 1,408만 | 79만 | 21.03.29 |
|
| 11597 |
Cryptex Finance
 CTX
|
2.09 | 1.61 % | 2.13 | 2.09 | 1,412만 | 20만 | 21.06.09 |
|
| 11598 |
RabbitX
 RBX
|
0.02365 | 9.52 % | 0.02365 | 0.02159 | 1,415만 | 5만 | 23.04.28 |
|
| 11599 |
STUFF.io
 STUFF
|
0.01229 | 11.93 % | 0.01229 | 0.01098 | 1,419만 | 4만 | 23.11.08 |
|
| 11600 |
Silly Dragon
 SILLY
|
0.01427 | 10.45 % | 0.01594 | 0.01427 | 1,428만 | 675만 | 23.12.21 |
|
| 11601 |
Blendr Network
 BLENDR
|
0.3558 | 6.81 % | 0.3818 | 0.3558 | 1,428만 | 43만 | 24.03.06 |
|
| 11602 |
BEERCOIN
 BEER
|
0.00002601 | 2.89 % | 0.00002601 | 0.00002528 | 1,430만 | 752만 | 24.05.21 |
|
| 11603 |
LandWolf (SOL)
 WOLF
|
0.001442 | 0.71 % | 0.001453 | 0.001442 | 1,443만 | 22만 | 24.06.17 |
|
| 11604 |
rhino.fi
 DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
| 11605 |
Viberate
 VIB
|
0.07290 | 0.53 % | 0.07329 | 0.07290 | 1,458만 | 1,307만 | 17.10.06 |
|
| 11606 |
Morpheus.Network
 MNW
|
0.3093 | 0.89 % | 0.3121 | 0.3093 | 1,460만 | 6만 | 18.05.22 |
|
| 11607 |
Decimal
 DEL
|
0.001312 | 2.92 % | 0.001352 | 0.001312 | 1,460만 | 2,592.76 | 21.10.06 |
|
| 11608 |
Cere Network
 CERE
|
0.002109 | 0.38 % | 0.002117 | 0.002109 | 1,464만 | 37만 | 21.11.08 |
|
| 11609 |
AirSwap
 AST
|
0.08399 | 1.54 % | 0.08399 | 0.08272 | 1,466만 | 402만 | 17.10.17 |
|
| 11610 |
Dimecoin
 DIME
|
0.00003072 | 3.4 % | 0.00003180 | 0.00003072 | 1,470만 | - | 14.01.06 |
|