| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11461 |
KardiaChain
 KAI
|
0.001997 | 2.18 % | 0.002041 | 0.001997 | 954만 | 12만 | 20.04.17 |
|
| 11462 |
ChangeNOW Token
 NOW
|
0.1125 | 5.32 % | 0.1189 | 0.1125 | 955만 | 390.47 | 19.04.29 |
|
| 11463 |
AMO Coin
 AMO
|
0.0005003 | 3.08 % | 0.0005003 | 0.0004853 | 956만 | 9만 | 18.09.10 |
|
| 11464 |
Kwenta
 KWENTA
|
22.43 | 5.95 % | 22.43 | 21.17 | 969만 | 18만 | 22.09.23 |
|
| 11465 |
Observer
 OBSR
|
0.001589 | 2.87 % | 0.001636 | 0.001589 | 971만 | 117만 | 19.01.15 |
|
| 11466 |
Argentine Football Association Fan Token
 ARG
|
0.8148 | 1.35 % | 0.8259 | 0.8148 | 972만 | 167만 | 21.06.15 |
|
| 11467 |
Starlink
 STARL
|
0.0000009753 | 5.25 % | 0.000001029 | 0.0000009753 | 973만 | 24만 | 21.07.10 |
|
| 11468 |
Polaris Share
 POLA
|
0.02012 | 1.2 % | 0.02012 | 0.01988 | 977만 | 56만 | 20.11.21 |
|
| 11469 |
Cipher
 CPR
|
0.001513 | 12.27 % | 0.001513 | 0.001348 | 979만 | 61만 | 19.09.13 |
|
| 11470 |
Indigo Protocol
 INDY
|
1.9 | 15.15 % | 1.9 | 1.65 | 981만 | 6만 | 22.11.23 |
|
| 11471 |
Entangle
 NGL
|
0.08959 | 6.98 % | 0.09630 | 0.08959 | 984만 | 40만 | 24.03.13 |
|
| 11472 |
Lil Bub
 BUB
|
0.009883 | 23.87 % | 0.01298 | 0.009883 | 988만 | 23만 | 24.07.12 |
|
| 11473 |
NATIX Network
 NATIX
|
0.0006129 | 1.27 % | 0.0006129 | 0.0006052 | 989만 | 13만 | 24.05.22 |
|
| 11474 |
OpenChat
 CHAT
|
0.3312 | 6.76 % | 0.3552 | 0.3312 | 992만 | 11만 | 24.02.06 |
|
| 11475 |
Bitcoin XT
 BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
| 11476 |
Koinos
 KOIN
|
0.1200 | 4.04 % | 0.1200 | 0.1154 | 1,000만 | 3만 | 21.01.19 |
|
| 11477 |
bitsCrunch
 BCUT
|
0.03613 | 8.49 % | 0.03948 | 0.03613 | 1,008만 | 84만 | 24.02.20 |
|
| 11478 |
Baby Bonk
 BABYBONK
|
0.0₁₀2578 | 1.25 % | 0.0₁₀2578 | 0.0₁₀2546 | 1,009만 | 485만 | 23.12.22 |
|
| 11479 |
Cult DAO
 CULT
|
0.000002338 | 3.07 % | 0.000002412 | 0.000002338 | 1,010만 | 8만 | 22.01.31 |
|
| 11480 |
SpookySwap
 BOO
|
1.07 | 3.68 % | 1.12 | 1.07 | 1,013만 | 15만 | 21.05.05 |
|
| 11481 |
Keep3rV1
 KP3R
|
23.86 | 23.89 % | 31.35 | 23.86 | 1,015만 | 632만 | 20.10.28 |
|
| 11482 |
Namecoin
 NMC
|
0.6898 | 2.32 % | 0.7062 | 0.6898 | 1,017만 | 2만 | 13.04.28 |
|
| 11483 |
MileVerse
 MVC
|
0.003686 | 0.11 % | 0.003686 | 0.003682 | 1,018만 | 48만 | 20.11.17 |
|
| 11484 |
Dvision Network
 DVI
|
0.01268 | 0.66 % | 0.01268 | 0.01259 | 1,021만 | 89만 | 20.11.04 |
|
| 11485 |
AC Milan Fan Token
 ACM
|
1.53 | 0.42 % | 1.53 | 1.52 | 1,023만 | 241만 | 21.02.22 |
|
| 11486 |
Electric Vehicle Zone
 EVZ
|
0.004622 | 0.96 % | 0.004666 | 0.004622 | 1,028만 | 59만 | 20.08.19 |
|
| 11487 |
Undeads Games
 UDS
|
0.2245 | 12.95 % | 0.2579 | 0.2245 | 1,028만 | 2만 | 24.05.01 |
|
| 11488 |
DeepBrain Chain
 DBC
|
0.001898 | 1.9 % | 0.001898 | 0.001862 | 1,031만 | 31만 | 17.12.28 |
|
| 11489 |
Meter Governance
 MTRG
|
0.3792 | 7.79 % | 0.4113 | 0.3792 | 1,035만 | 11만 | 20.07.27 |
|
| 11490 |
Radiant
 RXD
|
0.0008567 | 23.41 % | 0.0008567 | 0.0006942 | 1,036만 | 51만 | 22.12.05 |
|