| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11611 |
Aurory
 AURY
|
0.2292 | 2.68 % | 0.2355 | 0.2292 | 1,482만 | 10만 | 21.10.24 |
|
| 11612 |
Castello Coin
 CAST
|
0.06996 | 3.89 % | 0.07278 | 0.06996 | 1,485만 | 142.19 | 22.04.22 |
|
| 11613 |
Pitbull
 PIT
|
0.0₉3698 | 2.61 % | 0.0₉3797 | 0.0₉3698 | 1,487만 | 26만 | 21.04.08 |
|
| 11614 |
Openfabric AI
 OFN
|
0.1211 | 2.18 % | 0.1238 | 0.1211 | 1,488만 | 36만 | 23.10.24 |
|
| 11615 |
Cat Own Kimono
 COK
|
0.00001495 | 14.49 % | 0.00001748 | 0.00001495 | 1,494만 | 76만 | 24.06.12 |
|
| 11616 |
Wrapped SX Network
 WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 11617 |
Lumerin
 LMR
|
0.02472 | 1.18 % | 0.02502 | 0.02472 | 1,500만 | 17만 | 22.03.28 |
|
| 11618 |
Dogechain
 DC
|
0.0004571 | 10.43 % | 0.0005104 | 0.0004571 | 1,510만 | 136만 | 22.08.16 |
|
| 11619 |
Phantasma
 SOUL
|
0.1217 | 14.95 % | 0.1431 | 0.1217 | 1,511만 | 28만 | 18.05.28 |
|
| 11620 |
Moonchain
 MXC
|
0.005721 | 3.13 % | 0.005721 | 0.005547 | 1,525만 | 160만 | 18.12.06 |
|
| 11621 |
Solama
 SOLAMA
|
0.02342 | 18.76 % | 0.02883 | 0.02342 | 1,532만 | 136만 | 24.01.12 |
|
| 11622 |
Metacade
 MCADE
|
0.01152 | 2.22 % | 0.01152 | 0.01127 | 1,533만 | 64만 | 23.04.07 |
|
| 11623 |
Sentinel
 DVPN
|
0.0007550 | 0.21 % | 0.0007566 | 0.0007550 | 1,536만 | 22만 | 18.04.17 |
|
| 11624 |
Data Ownership Protocol
 DOP
|
0.001807 | 3.79 % | 0.001878 | 0.001807 | 1,552만 | 690만 | 24.05.27 |
|
| 11625 |
Polytrade
 TRADE
|
0.4087 | 9.78 % | 0.4530 | 0.4087 | 1,553만 | 64만 | 21.06.16 |
|
| 11626 |
Alpine F1 Team Fan Token
 ALPINE
|
1.36 | 4.29 % | 1.43 | 1.36 | 1,555만 | 667만 | 22.02.21 |
|
| 11627 |
ETHEREUM IS GOOD
 EBULL
|
0.001559 | 10.55 % | 0.001559 | 0.001410 | 1,559만 | 60만 | 24.08.22 |
|
| 11628 |
Chrono.tech
 TIME
|
22.01 | 18.7 % | 27.07 | 22.01 | 1,563만 | 243만 | 17.02.26 |
|
| 11629 |
Nine Chronicles
 WNCG
|
0.03698 | 1.89 % | 0.03769 | 0.03698 | 1,564만 | 49만 | 21.08.11 |
|
| 11630 |
Numerico
 NWC
|
0.1047 | 4.37 % | 0.1095 | 0.1047 | 1,575만 | 12만 | 19.11.06 |
|
| 11631 |
r/CryptoCurrency Moons
 MOON
|
0.1476 | 4.49 % | 0.1546 | 0.1476 | 1,577만 | 12만 | 20.10.14 |
|
| 11632 |
Swarm Markets
 SMT
|
0.1889 | 9.33 % | 0.2083 | 0.1889 | 1,584만 | 14만 | 21.09.11 |
|
| 11633 |
RocketX exchange
 RVF
|
0.1690 | 2.19 % | 0.1728 | 0.1690 | 1,584만 | 10만 | 21.04.13 |
|
| 11634 |
Taraxa
 TARA
|
0.003346 | 6.8 % | 0.003590 | 0.003346 | 1,585만 | 22만 | 21.03.08 |
|
| 11635 |
DUKO
 DUKO
|
0.001640 | 14.91 % | 0.001927 | 0.001640 | 1,585만 | 384만 | 24.02.21 |
|
| 11636 |
NuNet
 NTX
|
0.03158 | 11.55 % | 0.03158 | 0.02831 | 1,592만 | 37만 | 21.10.25 |
|
| 11637 |
Manchester City Fan Token
 CITY
|
2.04 | 1.71 % | 2.04 | 2 | 1,609만 | 376만 | 21.05.25 |
|
| 11638 |
Ellipsis
 EPS
|
0.02229 | 2.99 % | 0.02298 | 0.02229 | 1,614만 | 646.11 | 21.03.24 |
|
| 11639 |
Ancient8
 A8
|
0.07598 | 5.59 % | 0.08047 | 0.07598 | 1,618만 | 160만 | 22.03.11 |
|
| 11640 |
UNS TOKEN
 UNS
|
0.1532 | 0.01 % | 0.1532 | 0.1532 | 1,619만 | 1,773.75 | 23.03.31 |
|