| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11041 |
King DAG
 KDAG
|
0.06011 | 0.02 % | 0.06011 | 0.06009 | 327만 | - | 20.05.26 |
|
| 11042 |
Idle
 IDLE
|
0.3678 | 16.47 % | 0.3678 | 0.3158 | 328만 | 1만 | 20.12.02 |
|
| 11043 |
yAxis
 YAXIS
|
3.53 | 0 | - | - | 329만 | - | 20.09.29 |
|
| 11044 |
RigoBlock
 GRG
|
1.21 | 5.53 % | 1.29 | 1.21 | 329만 | 15.67 | 20.07.22 |
|
| 11045 |
Vulcan Forged (LAVA)
 LAVA
|
0.01348 | 1.2 % | 0.01365 | 0.01348 | 332만 | 22만 | 21.11.03 |
|
| 11046 |
Flavia Is Online
 FLAVIA
|
0.003322 | 1.47 % | 0.003322 | 0.003274 | 332만 | 584만 | 24.10.24 |
|
| 11047 |
Djed
 DJED
|
1 | 0.08 % | 1.01 | 1 | 333만 | 42만 | 22.08.31 |
|
| 11048 |
KARASOU
 INTELLIQUE
|
8.28 | 0.03 % | 8.28 | 8.28 | 333만 | 11만 | 24.04.16 |
|
| 11049 |
Wisdomise AI
 WSDM
|
0.01192 | 1.74 % | 0.01213 | 0.01192 | 334만 | 16만 | 24.03.25 |
|
| 11050 |
Prisma mkUSD
 MKUSD
|
0.9973 | 0.14 % | 0.9987 | 0.9973 | 336만 | 13만 | 23.09.20 |
|
| 11051 |
TORSY
 torsy
|
0.004797 | 7.21 % | 0.004797 | 0.004474 | 336만 | 16만 | 24.07.18 |
|
| 11052 |
ABDS Token
 ABDS
|
1.1 | 6.2 % | 1.17 | 1.1 | 337만 | 146만 | 24.09.25 |
|
| 11053 |
Gari Network
 GARI
|
0.007071 | 3.05 % | 0.007071 | 0.006862 | 338만 | 74만 | 21.10.21 |
|
| 11054 |
Inflation Hedging Coin
 IHC
|
0.00002831 | 1.62 % | 0.00002878 | 0.00002831 | 339만 | 2,722.89 | 21.11.11 |
|
| 11055 |
WeSendit
 WSI
|
0.007548 | 0.13 % | 0.007548 | 0.007537 | 342만 | 118만 | 22.07.02 |
|
| 11056 |
Ferrum Network
 FRM
|
0.01271 | 2.52 % | 0.01304 | 0.01271 | 343만 | 40만 | 19.08.08 |
|
| 11057 |
Konnect
 KCT
|
0.001553 | 2.31 % | 0.001553 | 0.001517 | 344만 | 10만 | 22.05.26 |
|
| 11058 |
PLANET
 PLANET
|
0.000004050 | 4.11 % | 0.000004223 | 0.000004050 | 345만 | 23만 | 23.06.02 |
|
| 11059 |
Penpie
 PNP
|
2.29 | 3.41 % | 2.37 | 2.29 | 345만 | 2만 | 23.06.21 |
|
| 11060 |
STO Cash
 STOC
|
0.0006100 | 0 | - | - | 346만 | - | 24.09.11 |
|
| 11061 |
VNX Euro
 VEUR
|
1.05 | 0.26 % | 1.05 | 1.05 | 346만 | 8만 | 23.04.04 |
|
| 11062 |
Civilization
 CIV
|
0.01154 | 0.24 % | 0.01156 | 0.01154 | 346만 | 2,622.70 | 21.08.20 |
|
| 11063 |
UpOnly
 UPO
|
0.03072 | 0.36 % | 0.03083 | 0.03072 | 350만 | 49만 | 21.12.20 |
|
| 11064 |
OEC BTC
 BTCK
|
53133.34 | 0.23 % | 53133.34 | 53008.01 | 351만 | - | 21.08.02 |
|
| 11065 |
Aston Villa Fan Token
 AVL
|
0.6415 | 0.6 % | 0.6454 | 0.6415 | 352만 | 6만 | 21.11.24 |
|
| 11066 |
BizAuto
 BIZA
|
0.001390 | 18.92 % | 0.001390 | 0.001169 | 352만 | 143만 | 22.10.17 |
|
| 11067 |
CATAMOTO
 CATA
|
0.0001818 | 2.82 % | 0.0001870 | 0.0001818 | 352만 | 104만 | 24.04.22 |
|
| 11068 |
GensoKishi Metaverse
 MV
|
0.008850 | 9.35 % | 0.008850 | 0.008092 | 354만 | 105만 | 22.01.28 |
|
| 11069 |
Ignis
 IGNIS
|
0.004661 | 2.6 % | 0.004661 | 0.004542 | 355만 | 95.12 | 17.12.13 |
|
| 11070 |
WOM Protocol
 WOM
|
0.01839 | 1.3 % | 0.01863 | 0.01839 | 355만 | 12만 | 20.03.17 |
|