| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11131 |
OpenOcean
 OOE
|
0.008300 | 1.35 % | 0.008413 | 0.008300 | 419만 | 21만 | 21.05.19 |
|
| 11132 |
DogeBonk
 DOBO
|
0.0₈7194 | 4.63 % | 0.0₈7543 | 0.0₈7194 | 419만 | 5,630.19 | 21.10.19 |
|
| 11133 |
XDB CHAIN
 XDB
|
0.0002443 | 0.36 % | 0.0002443 | 0.0002434 | 420만 | 68만 | 19.09.13 |
|
| 11134 |
Validity
 VAL
|
0.8276 | 1.95 % | 0.8276 | 0.8118 | 422만 | 7만 | 16.01.18 |
|
| 11135 |
Rain Coin
 RAIN
|
4.23 | 1.19 % | 4.28 | 4.23 | 424만 | 7만 | 24.02.09 |
|
| 11136 |
Elixir Games
 ELIX
|
0.01427 | 2.03 % | 0.01427 | 0.01398 | 424만 | 59만 | 24.05.30 |
|
| 11137 |
MOTH
 MOTH
|
0.004237 | 5.67 % | 0.004237 | 0.004010 | 424만 | 22만 | 24.07.24 |
|
| 11138 |
GALAXIA
 GXA
|
0.001688 | 2.47 % | 0.001730 | 0.001688 | 425만 | 13만 | 22.07.20 |
|
| 11139 |
Dagknight Dog
 DOGK
|
0.0009528 | 13.62 % | 0.001103 | 0.0009528 | 425만 | 11만 | 24.10.16 |
|
| 11140 |
Gracy
 GRACY
|
0.03141 | 2.46 % | 0.03141 | 0.03065 | 425만 | 10만 | 21.10.08 |
|
| 11141 |
Revain
 REV
|
0.00005001 | 6.09 % | 0.00005325 | 0.00005001 | 425만 | 8.54 | 17.11.01 |
|
| 11142 |
Vai
 VAI
|
0.9991 | 0.08 % | 0.9991 | 0.9983 | 426만 | 1만 | 20.12.01 |
|
| 11143 |
Robonomics.network
 XRT
|
2.56 | 8.41 % | 2.79 | 2.56 | 428만 | 5만 | 19.10.07 |
|
| 11144 |
GoChain
 GO
|
0.003339 | 6.91 % | 0.003587 | 0.003339 | 430만 | 9,199.45 | 18.06.13 |
|
| 11145 |
Xend Finance
 RWA
|
0.04038 | 3.48 % | 0.04183 | 0.04038 | 432만 | 4만 | 21.02.19 |
|
| 11146 |
BigONE Token
 ONE
|
0.0005039 | 3 % | 0.0005195 | 0.0005039 | 433만 | - | 17.12.30 |
|
| 11147 |
Shiryo
 SHIRYO
|
0.₁₁4410 | 4.94 % | 0.₁₁4639 | 0.₁₁4410 | 433만 | 6,981.52 | 21.11.02 |
|
| 11148 |
dlcBTC
dlcBTC
|
89716.4 | 0.49 % | 89716.4 | 89271.43 | 436만 | 14만 | 24.08.16 |
|
| 11149 |
DeBox
 BOX
|
0.04385 | 3.7 % | 0.04385 | 0.04228 | 436만 | 958만 | 24.09.23 |
|
| 11150 |
Decimated
 DIO
|
0.01005 | 2.53 % | 0.01005 | 0.009802 | 438만 | 29만 | 19.05.03 |
|
| 11151 |
UX Chain
 UX
|
0.001099 | 8.94 % | 0.001207 | 0.001099 | 438만 | 8만 | 21.12.23 |
|
| 11152 |
Wrapped POKT
 WPOKT
|
0.04921 | 5.56 % | 0.05211 | 0.04921 | 439만 | 3만 | 23.09.07 |
|
| 11153 |
VoluMint
 VMINT
|
0.007967 | 8.85 % | 0.008740 | 0.007967 | 440만 | 34만 | 24.01.06 |
|
| 11154 |
Bytecoin
 BCN
|
0.00002394 | 1 % | 0.00002394 | 0.00002370 | 441만 | 403.81 | 14.06.17 |
|
| 11155 |
REVV
 REVV
|
0.003715 | 2.87 % | 0.003825 | 0.003715 | 442만 | 78만 | 20.09.10 |
|
| 11156 |
MetaTrace
 TRC
|
0.01236 | 1.78 % | 0.01236 | 0.01214 | 443만 | 4만 | 23.09.08 |
|
| 11157 |
TypeAI
 TYPE
|
0.4671 | 6.24 % | 0.4671 | 0.4397 | 444만 | 4만 | 24.01.22 |
|
| 11158 |
Intentx
 INTX
|
0.1484 | 2.64 % | 0.1484 | 0.1446 | 447만 | 4만 | 24.06.10 |
|
| 11159 |
SOLVE
 SOLVE
|
0.006395 | 8.99 % | 0.007026 | 0.006395 | 448만 | 3만 | 19.02.04 |
|
| 11160 |
Joystream
 JOY
|
0.004514 | 0.75 % | 0.004548 | 0.004514 | 448만 | 13만 | 20.09.01 |
|