| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11161 |
Joystream
 JOY
|
0.004517 | 0.64 % | 0.004546 | 0.004517 | 448만 | 13만 | 20.09.01 |
|
| 11162 |
Mancium
 MANC
|
0.4491 | 10.74 % | 0.5031 | 0.4491 | 449만 | 749.09 | 22.04.20 |
|
| 11163 |
SOLVE
 SOLVE
|
0.006432 | 7.32 % | 0.006939 | 0.006432 | 450만 | 3만 | 19.02.04 |
|
| 11164 |
Pintu Token
 PTU
|
0.1934 | 0.55 % | 0.1934 | 0.1923 | 452만 | 1만 | 21.11.09 |
|
| 11165 |
MagicCraft
 MCRT
|
0.001039 | 3.27 % | 0.001074 | 0.001039 | 454만 | 7만 | 21.12.07 |
|
| 11166 |
ILCOIN
 ILC
|
0.004422 | 8.9 % | 0.004853 | 0.004422 | 454만 | 4,162.25 | 18.11.26 |
|
| 11167 |
AmonD
 AMON
|
0.0006382 | 20.25 % | 0.0008001 | 0.0006382 | 458만 | 427.74 | 19.09.28 |
|
| 11168 |
Wrapped Conflux
 WCFX
|
0.1466 | 0.37 % | 0.1471 | 0.1466 | 459만 | 52만 | 20.11.11 |
|
| 11169 |
Divi
 DIVI
|
0.001129 | 1.94 % | 0.001151 | 0.001129 | 462만 | 15만 | 18.10.12 |
|
| 11170 |
Hosky Token
 HOSKY
|
0.0₆2031 | 10.89 % | 0.0₆2031 | 0.0₆1831 | 463만 | 15만 | 22.01.03 |
|
| 11171 |
Sylo
 SYLO
|
0.0007981 | 1.41 % | 0.0008095 | 0.0007981 | 463만 | 161만 | 20.06.05 |
|
| 11172 |
TriumphX
 TRIX
|
0.0009093 | 2.8 % | 0.0009093 | 0.0008845 | 466만 | - | 20.08.31 |
|
| 11173 |
MarsDAO
 MDAO
|
0.06620 | 2.32 % | 0.06777 | 0.06620 | 467만 | 14만 | 22.03.17 |
|
| 11174 |
CPUcoin
 CPU
|
0.01080 | 2.58 % | 0.01080 | 0.01053 | 468만 | 2만 | 21.01.20 |
|
| 11175 |
Chainbing
 CBG
|
0.1420 | 1.66 % | 0.1444 | 0.1420 | 469만 | - | 21.08.30 |
|
| 11176 |
beoble
 BBL
|
0.005618 | 1.95 % | 0.005618 | 0.005510 | 470만 | 124만 | 24.02.28 |
|
| 11177 |
Lets Fuckin Go
 LFGO
|
0.004714 | 5.72 % | 0.005000 | 0.004714 | 471만 | 15만 | 24.05.30 |
|
| 11178 |
UnityMeta
 UMT
|
200.25 | 1.31 % | 200.25 | 197.65 | 472만 | 13만 | 23.02.02 |
|
| 11179 |
YooShi
 YOOSHI
|
0.0₆1278 | 6.72 % | 0.0₆1370 | 0.0₆1278 | 472만 | 8만 | 21.05.18 |
|
| 11180 |
Eesee
 ESE
|
0.02598 | 3.69 % | 0.02697 | 0.02598 | 473만 | 110만 | 24.02.20 |
|
| 11181 |
imgnAI
 IMGNAI
|
0.006091 | 6.2 % | 0.006493 | 0.006091 | 473만 | 85만 | 23.02.13 |
|
| 11182 |
Energi
 NRG
|
0.05747 | 0.21 % | 0.05759 | 0.05747 | 475만 | 36만 | 18.08.23 |
|
| 11183 |
Reboot
 GG
|
0.02931 | 1.67 % | 0.02981 | 0.02931 | 476만 | 3만 | 23.12.28 |
|
| 11184 |
Mysterium
 MYST
|
0.2375 | 0.8 % | 0.2394 | 0.2375 | 476만 | 6만 | 17.06.14 |
|
| 11185 |
Neurai
 XNA
|
0.0004825 | 5.97 % | 0.0005131 | 0.0004825 | 476만 | 16만 | 23.06.27 |
|
| 11186 |
Wrapped WDOGE
 WWDOGE
|
0.3728 | 4.08 % | 0.3887 | 0.3728 | 477만 | 21만 | 22.08.16 |
|
| 11187 |
PureFi Protocol
 UFI
|
0.08199 | 6.04 % | 0.08725 | 0.08199 | 479만 | 5만 | 21.07.20 |
|
| 11188 |
Bitrock
 BROCK
|
0.04956 | 2.1 % | 0.05062 | 0.04956 | 479만 | 16만 | 23.07.17 |
|
| 11189 |
LogX Network
 LOGX
|
0.03690 | 17.66 % | 0.04482 | 0.03690 | 480만 | 439만 | 24.09.24 |
|
| 11190 |
Super Trump Coin
 STRUMP
|
0.002615 | 6.25 % | 0.002790 | 0.002615 | 481만 | 236만 | 24.02.27 |
|