| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11011 |
Zynecoin
 ZYN
|
0.07177 | 13.16 % | 0.08264 | 0.07177 | 301만 | 35만 | 20.07.07 |
|
| 11012 |
Okratech Token
 ORT
|
0.003698 | 1.98 % | 0.003698 | 0.003626 | 301만 | 73만 | 21.12.20 |
|
| 11013 |
Portugal National Team Fan Token
 POR
|
0.8249 | 0.15 % | 0.8261 | 0.8249 | 301만 | 49만 | 21.09.01 |
|
| 11014 |
TABOO TOKEN
 TABOO
|
0.0003078 | 5.1 % | 0.0003243 | 0.0003078 | 301만 | 1만 | 21.06.23 |
|
| 11015 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 11016 |
Moutai
 MOUTAI
|
0.004371 | 5.39 % | 0.004371 | 0.004147 | 305만 | 18만 | 24.04.12 |
|
| 11017 |
Wat
 WAT
|
0.000007242 | 9.46 % | 0.000007999 | 0.000007242 | 305만 | 148만 | 24.06.19 |
|
| 11018 |
milestoneBased
 MILE
|
0.05404 | 0.02 % | 0.05404 | 0.05403 | 306만 | 7.71 | 22.03.30 |
|
| 11019 |
ritestream
 RITE
|
0.01054 | 5.02 % | 0.01054 | 0.01003 | 308만 | 24만 | 22.02.24 |
|
| 11020 |
ASTA
 ASTA
|
0.001467 | 0.02 % | 0.001467 | 0.001467 | 308만 | 10.00 | 20.08.07 |
|
| 11021 |
SAFE DEAL
 SFD
|
0.1049 | 3.56 % | 0.1049 | 0.1013 | 309만 | 147.85 | 20.10.01 |
|
| 11022 |
DEFIT
 DEFIT
|
0.1040 | 18.77 % | 0.1281 | 0.1040 | 310만 | 4만 | 21.04.07 |
|
| 11023 |
Omax Coin
 OMAX
|
0.0003590 | 2.26 % | 0.0003673 | 0.0003590 | 311만 | 32만 | 21.11.05 |
|
| 11024 |
Staked NEAR
 STNEAR
|
7.53 | 1.22 % | 7.53 | 7.43 | 312만 | 11만 | 22.03.12 |
|
| 11025 |
Anchor Protocol
 ANC
|
0.008971 | 8.58 % | 0.008971 | 0.008262 | 314만 | 6만 | 21.03.17 |
|
| 11026 |
Wrapped Alvey Chain
 WALV
|
0.009842 | 10.26 % | 0.009842 | 0.008925 | 315만 | 30만 | 22.08.17 |
|
| 11027 |
Carbon Protocol
 SWTH
|
0.001992 | 0.63 % | 0.002005 | 0.001992 | 316만 | 6만 | 18.03.31 |
|
| 11028 |
USD Coin (Wormhole)
 USDC(WormHole)
|
0.9965 | 0.42 % | 1 | 0.9965 | 317만 | 7,918만 | 22.06.17 |
|
| 11029 |
Kylin
 KYL
|
0.01172 | 0.13 % | 0.01173 | 0.01172 | 317만 | - | 21.03.06 |
|
| 11030 |
DeHub
 DHB
|
0.0007795 | 10.11 % | 0.0008671 | 0.0007795 | 318만 | 4,308.73 | 21.09.01 |
|
| 11031 |
Red Kite
 PKF
|
0.02771 | 9.58 % | 0.03065 | 0.02771 | 318만 | 6,511.99 | 21.03.01 |
|
| 11032 |
HUND
 HUND
|
0.008195 | 2.09 % | 0.008369 | 0.008195 | 318만 | 732만 | 24.03.20 |
|
| 11033 |
Rejuve.AI
 RJV
|
0.01205 | 1.52 % | 0.01224 | 0.01205 | 319만 | 73만 | 23.03.06 |
|
| 11034 |
Permission Coin
 ASK
|
0.0001983 | 61.32 % | 0.0001983 | 0.0001229 | 321만 | 2,549.30 | 20.09.18 |
|
| 11035 |
AssetMantle
 MNTL
|
0.001936 | 3.09 % | 0.001997 | 0.001936 | 321만 | 12만 | 22.04.21 |
|
| 11036 |
Feathercoin
 FTC
|
0.01369 | 3.84 % | 0.01369 | 0.01318 | 324만 | 1,699.15 | 13.05.03 |
|
| 11037 |
EML Protocol
 EML
|
0.08152 | 0.61 % | 0.08152 | 0.08102 | 324만 | 23만 | 23.06.20 |
|
| 11038 |
NuriTopia
 NBLU
|
0.002886 | 1.52 % | 0.002930 | 0.002886 | 327만 | 10만 | 23.05.31 |
|
| 11039 |
VGX Token
 VGX
|
0.009547 | 2.07 % | 0.009749 | 0.009547 | 327만 | 65만 | 17.07.18 |
|
| 11040 |
Geojam Token
 JAM
|
0.0004949 | 3.89 % | 0.0005149 | 0.0004949 | 327만 | 9만 | 22.02.04 |
|