| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10951 |
monkey shit inu
 MSI
|
0.0000008659 | 12.29 % | 0.0000009871 | 0.0000008659 | 255만 | 19만 | 24.07.05 |
|
| 10952 |
REV3AL
 REV3L
|
0.007029 | 0.03 % | 0.007031 | 0.007029 | 257만 | 8만 | 22.06.10 |
|
| 10953 |
Humanode
 HMND
|
0.08110 | 8.65 % | 0.08878 | 0.08110 | 259만 | 53만 | 23.03.30 |
|
| 10954 |
MILC Platform
 MLT
|
0.02080 | 4.6 % | 0.02181 | 0.02080 | 259만 | 4만 | 21.05.13 |
|
| 10955 |
Decentral Games
 DG
|
0.01135 | 1.46 % | 0.01135 | 0.01119 | 259만 | 5.07 | 21.12.02 |
|
| 10956 |
Wrapped Huobi Token
 WHT
|
2.54 | 0.44 % | 2.54 | 2.53 | 261만 | - | 21.02.19 |
|
| 10957 |
RMRK
 RMRK
|
0.2869 | 5.51 % | 0.3036 | 0.2869 | 261만 | 2만 | 21.09.25 |
|
| 10958 |
3space Art
 PACE
|
0.03834 | 26.36 % | 0.05206 | 0.03834 | 261만 | 6만 | 22.03.07 |
|
| 10959 |
BTSE Token
 BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|
| 10960 |
Wrapped Bitcoin Cash
 WBCH
|
361.54 | 0 | - | - | 263만 | - | 17.07.23 |
|
| 10961 |
Cheems
 CHEEMS
|
0.001031 | 9.91 % | 0.001031 | 0.0009385 | 263만 | 7만 | 21.06.03 |
|
| 10962 |
Gains
 GAINS
|
0.06803 | 3.65 % | 0.07060 | 0.06803 | 263만 | 226.67 | 21.04.07 |
|
| 10963 |
Vabble
 VAB
|
0.003165 | 42.2 % | 0.005476 | 0.003165 | 264만 | 39만 | 21.08.05 |
|
| 10964 |
Andy on SOL
 ANDY
|
0.002786 | 14.19 % | 0.003247 | 0.002786 | 264만 | 48만 | 24.03.12 |
|
| 10965 |
Carbon Credit
 CCT
|
0.1554 | 0.02 % | 0.1554 | 0.1554 | 264만 | - | 22.03.29 |
|
| 10966 |
TOP AI Network
 TOP
|
0.0001843 | 6.87 % | 0.0001843 | 0.0001724 | 265만 | 126만 | 19.03.28 |
|
| 10967 |
Xaya
 CHI
|
0.04756 | 1.32 % | 0.04756 | 0.04694 | 266만 | 4만 | 20.05.05 |
|
| 10968 |
Mint Club
 MINT
|
0.000002553 | 2.17 % | 0.000002610 | 0.000002553 | 266만 | 2,889.08 | 21.07.20 |
|
| 10969 |
NEST Protocol
 NEST
|
0.0009228 | 6.29 % | 0.0009228 | 0.0008681 | 269만 | 53만 | 20.07.14 |
|
| 10970 |
Bubble
 BUBBLE
|
0.003254 | 4.62 % | 0.003254 | 0.003111 | 271만 | 613만 | 24.05.17 |
|
| 10971 |
Public Masterpiece Token
 PMT
|
0.05819 | 0.13 % | 0.05819 | 0.05812 | 272만 | 27만 | 24.07.15 |
|
| 10972 |
Fusion
 FSN
|
0.03530 | 6.5 % | 0.03776 | 0.03530 | 273만 | 9만 | 18.02.16 |
|
| 10973 |
Lambda
 LAMB
|
0.001662 | 0.58 % | 0.001662 | 0.001653 | 274만 | 146만 | 19.01.02 |
|
| 10974 |
Venus SXP
 vSXP
|
0.006920 | 2.69 % | 0.006920 | 0.006739 | 275만 | - | 20.12.11 |
|
| 10975 |
BLOCX.
 BLOCX
|
0.04895 | 3.47 % | 0.05071 | 0.04895 | 275만 | 20만 | 23.10.10 |
|
| 10976 |
CatDog
 CATDOG
|
0.00002755 | 1.71 % | 0.00002755 | 0.00002708 | 276만 | 170만 | 24.08.12 |
|
| 10977 |
Ellipsis
 EPX
|
0.00003641 | 3.12 % | 0.00003641 | 0.00003531 | 277만 | 88만 | 22.05.04 |
|
| 10978 |
BASE
 BASE
|
0.000002982 | 1.5 % | 0.000003027 | 0.000002982 | 277만 | 7만 | 23.08.08 |
|
| 10979 |
Meta Monopoly
 MONOPOLY
|
0.002795 | 7.27 % | 0.003014 | 0.002795 | 280만 | 2,035.23 | 23.10.03 |
|
| 10980 |
Vesper
 VSP
|
0.3018 | 0.04 % | 0.3019 | 0.3018 | 280만 | 6,285.68 | 21.02.17 |
|