| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Valencia CF Fan Token
 VCF
|
0.4531 | 1.91 % | 0.4531 | 0.4446 | 160만 | 20만 | 21.09.01 |
|
| 10802 |
GNY
 GNY
|
0.008314 | 15.42 % | 0.008314 | 0.007203 | 160만 | 4만 | 19.05.14 |
|
| 10803 |
Wrapped Klaytn
 WKLAY
|
0.1299 | 4.44 % | 0.1299 | 0.1244 | 161만 | 1,487.75 | 20.03.30 |
|
| 10804 |
Green Satoshi Token (ETH)
 GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
| 10805 |
VinuChain
 VC
|
0.02320 | 16.92 % | 0.02793 | 0.02320 | 161만 | 36만 | 23.12.04 |
|
| 10806 |
DerivaDAO
 DDX
|
0.06214 | 40.12 % | 0.06214 | 0.04434 | 162만 | 113.20 | 20.09.29 |
|
| 10807 |
PLYR L1
 PLYR
|
0.01883 | 2.34 % | 0.01883 | 0.01840 | 162만 | 7만 | 24.11.01 |
|
| 10808 |
Aether Games
 AEG
|
0.007722 | 0.47 % | 0.007758 | 0.007722 | 162만 | 8만 | 22.01.25 |
|
| 10809 |
Chain-key Ethereum
 CKETH
|
3064.77 | 0.12 % | 3064.77 | 3060.8 | 162만 | 2만 | 24.01.02 |
|
| 10810 |
VENKO
 $VENKO
|
0.000003080 | 24.28 % | 0.000004068 | 0.000003080 | 163만 | 125만 | 24.08.27 |
|
| 10811 |
What's Updog
 UPDOG
|
0.001638 | 0.66 % | 0.001638 | 0.001627 | 164만 | 11만 | 24.03.06 |
|
| 10812 |
Lynex
 LYNX
|
0.05626 | 6.01 % | 0.05986 | 0.05626 | 164만 | 9만 | 24.02.26 |
|
| 10813 |
BlockGames
 BLOCK
|
0.01972 | 2.55 % | 0.01972 | 0.01923 | 165만 | 66만 | 24.04.11 |
|
| 10814 |
MetaBeat
 BEAT
|
0.002689 | 8.05 % | 0.002689 | 0.002488 | 165만 | 28만 | 22.07.18 |
|
| 10815 |
Pickle Finance
 PICKLE
|
0.8703 | 6.32 % | 0.9290 | 0.8703 | 166만 | 252.77 | 20.09.12 |
|
| 10816 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.1361 | 10.52 % | 0.1361 | 0.1231 | 166만 | 4만 | 21.03.19 |
|
| 10817 |
Renewable Energy
 RET
|
0.0₁₀8274 | 10.79 % | 0.0₁₀8274 | 0.0₁₀7468 | 166만 | 25만 | 22.05.07 |
|
| 10818 |
Reality Metaverse
 RMV
|
0.006684 | 0.48 % | 0.006716 | 0.006684 | 167만 | 21만 | 23.04.12 |
|
| 10819 |
Thetan World
 THG
|
0.01483 | 1.47 % | 0.01483 | 0.01461 | 168만 | 22만 | 21.09.16 |
|
| 10820 |
ETHAX
 ETHAX
|
0.01239 | - % | 0.01239 | 0.01239 | 169만 | 44.60 | 22.05.11 |
|
| 10821 |
Angola
 AGLA
|
0.003575 | 3.61 % | 0.003575 | 0.003451 | 170만 | 19만 | 22.10.03 |
|
| 10822 |
NanoByte Token
 NBT
|
0.001803 | 1.29 % | 0.001803 | 0.001780 | 170만 | 578.48 | 22.02.15 |
|
| 10823 |
Attila
 ATT
|
0.003790 | 2.96 % | 0.003905 | 0.003790 | 171만 | 4.09 | 20.05.18 |
|
| 10824 |
Ertha
 ERTHA
|
0.0009635 | 0.38 % | 0.0009635 | 0.0009598 | 171만 | 25만 | 21.10.04 |
|
| 10825 |
myDID
 SYL
|
0.0002204 | 1.02 % | 0.0002226 | 0.0002204 | 172만 | 19만 | 21.04.08 |
|
| 10826 |
DinoLFG
 DINO
|
0.005488 | 1.05 % | 0.005488 | 0.005430 | 172만 | 7,291.52 | 22.11.16 |
|
| 10827 |
Multichain
 MULTI
|
0.1181 | 2.65 % | 0.1181 | 0.1150 | 172만 | 6만 | 22.01.10 |
|
| 10828 |
Unio Coin
 UNIO
|
0.002902 | 14.16 % | 0.002902 | 0.002542 | 173만 | 21만 | 24.09.29 |
|
| 10829 |
Kommunitas
 KOM
|
0.001335 | 2.07 % | 0.001335 | 0.001308 | 173만 | 17만 | 21.08.03 |
|
| 10830 |
WeWay
 WWY
|
0.001204 | 17.43 % | 0.001204 | 0.001025 | 173만 | 146만 | 22.01.10 |
|