| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10981 |
PlayZap
 PZP
|
0.04546 | 10.02 % | 0.04546 | 0.04132 | 280만 | 30만 | 22.11.04 |
|
| 10982 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 10983 |
Povel Durev
 DUREV
|
0.02957 | 2.23 % | 0.02957 | 0.02893 | 281만 | 33만 | 24.05.03 |
|
| 10984 |
BlackCardCoin
 BCCOIN
|
0.2817 | 2.46 % | 0.2888 | 0.2817 | 282만 | 95만 | 24.04.11 |
|
| 10985 |
Ispolink
 ISP
|
0.001027 | 1.68 % | 0.001027 | 0.001010 | 283만 | 47만 | 21.05.17 |
|
| 10986 |
Unification
 FUND
|
0.08233 | 7.05 % | 0.08857 | 0.08233 | 284만 | 1,942.18 | 19.04.11 |
|
| 10987 |
Everton Fan Token
 EFC
|
0.6824 | 0.62 % | 0.6866 | 0.6824 | 284만 | 30만 | 21.11.24 |
|
| 10988 |
ADAMANT Messenger
 ADM
|
0.02581 | 4.83 % | 0.02712 | 0.02581 | 285만 | 20만 | 19.01.17 |
|
| 10989 |
Rari Governance Token
 RGT
|
0.2293 | 17.12 % | 0.2293 | 0.1957 | 286만 | 2,926.14 | 20.10.22 |
|
| 10990 |
Grin
 GRIN
|
0.02948 | 1.26 % | 0.02986 | 0.02948 | 290만 | 1만 | 19.01.27 |
|
| 10991 |
PRIZM
 PZM
|
0.0007053 | 2.11 % | 0.0007053 | 0.0006906 | 290만 | 2만 | 17.05.19 |
|
| 10992 |
Fractal Network
 FRA
|
0.0002540 | 12.1 % | 0.0002540 | 0.0002266 | 290만 | 7만 | 19.08.14 |
|
| 10993 |
Shiba Predator
 QOM
|
0.0₈4845 | 5.15 % | 0.0₈5108 | 0.0₈4845 | 291만 | 3만 | 22.03.18 |
|
| 10994 |
ACA Token
 ACA
|
0.05824 | 1.24 % | 0.05896 | 0.05824 | 292만 | 14만 | 21.11.01 |
|
| 10995 |
Battle World
 BWO
|
0.003228 | 5.97 % | 0.003228 | 0.003046 | 293만 | 16만 | 22.05.31 |
|
| 10996 |
Lossless
 LSS
|
0.05275 | 8.97 % | 0.05794 | 0.05275 | 293만 | 11만 | 21.05.27 |
|
| 10997 |
Signum
 SIGNA
|
0.001377 | 0.74 % | 0.001377 | 0.001366 | 293만 | 3,705.93 | 21.07.06 |
|
| 10998 |
Prime Numbers Labs Ecosystem
 PRNT
|
0.7245 | 59.15 % | 1.77 | 0.7245 | 294만 | 443.68 | 22.01.17 |
|
| 10999 |
Footballcoin (XFC)
 XFC
|
0.007843 | 0.06 % | 0.007843 | 0.007838 | 294만 | 2만 | 19.01.03 |
|
| 11000 |
Astrafer
 ASTRAFER
|
0.01878 | 1.49 % | 0.01878 | 0.01851 | 294만 | 2.49 | 22.07.06 |
|
| 11001 |
Abelian
 ABEL
|
0.03461 | 6.91 % | 0.03461 | 0.03237 | 294만 | 4만 | 23.12.05 |
|
| 11002 |
Wrapped Moonbeam
 WGLMR
|
0.1758 | 3.42 % | 0.1758 | 0.1699 | 295만 | 59만 | 22.02.18 |
|
| 11003 |
PornRocket
 PORNROCKET
|
0.0₈7707 | 2.7 % | 0.0₈7921 | 0.0₈7707 | 295만 | 1,425.23 | 21.05.31 |
|
| 11004 |
Orbofi AI
 OBI
|
0.007138 | 12.31 % | 0.008140 | 0.007138 | 296만 | 28만 | 23.05.30 |
|
| 11005 |
GameSwift
 GSWIFT
|
0.04722 | 2.86 % | 0.04860 | 0.04722 | 296만 | 19만 | 23.07.05 |
|
| 11006 |
Circuits of Value
 COVAL
|
0.001672 | 2.21 % | 0.001710 | 0.001672 | 299만 | 2만 | 15.01.23 |
|
| 11007 |
Napoli Fan Token
 NAP
|
1.4 | 0.55 % | 1.4 | 1.39 | 299만 | 68만 | 21.11.24 |
|
| 11008 |
LandX Finance
 LNDX
|
0.3349 | 4.47 % | 0.3506 | 0.3349 | 299만 | 49만 | 24.02.13 |
|
| 11009 |
Dynachain
 DYNA
|
0.2858 | 4.27 % | 0.2986 | 0.2858 | 300만 | 21만 | 24.09.29 |
|
| 11010 |
Etherisc DIP Token
 DIP
|
0.01254 | 8.87 % | 0.01376 | 0.01254 | 301만 | 1만 | 20.08.14 |
|