| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Firo
 FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 16552 |
Orochi Network
 ON
|
0.07907 | 21.41 % | 0.1006 | 0.07907 | 1,141만 | 345만 | 25.10.21 |
|
| 16553 |
CZ's Dog
BROCCOLI
|
0.01178 | 1.74 % | 0.01199 | 0.01178 | 1,142만 | 501만 | 25.02.14 |
|
| 16554 |
PolySwarm
 NCT
|
0.006063 | 0.08 % | 0.006068 | 0.006063 | 1,143만 | 18만 | 18.04.10 |
|
| 16555 |
Cookie DAO
 COOKIE
|
0.01622 | 4.61 % | 0.01622 | 0.01551 | 1,145만 | 386만 | 24.06.14 |
|
| 16556 |
Moonbeam
 GLMR
|
0.01051 | 3.07 % | 0.01051 | 0.01020 | 1,147만 | 164만 | 22.01.11 |
|
| 16557 |
Vanar Chain
 VANRY
|
0.004996 | - % | 0.004996 | 0.004996 | 1,148만 | 1억 | 20.12.16 |
|
| 16558 |
Agoras: Tau Net
 AGRS
|
0.3849 | 17.39 % | 0.3849 | 0.3279 | 1,149만 | 1만 | 15.08.24 |
|
| 16559 |
Rupiah Token
 IDRT
|
0.00006616 | 1.16 % | 0.00006693 | 0.00006616 | 1,150만 | - | 19.09.24 |
|
| 16560 |
Gamestop tokenized stock (xStock)
 GMEX
|
23.08 | 2.8 % | 23.08 | 22.45 | 1,151만 | 232.95 | 25.07.01 |
|
| 16561 |
TG Casino
 TGC
|
0.1475 | 0.57 % | 0.1484 | 0.1475 | 1,151만 | 12만 | 24.01.03 |
|
| 16562 |
Worldwide USD
 WUSD
|
0.9980 | - % | 0.9980 | 0.9980 | 1,153만 | 23만 | 24.02.07 |
|
| 16563 |
Mubarak
MUBARAK
|
0.01155 | 2.83 % | 0.01155 | 0.01123 | 1,155만 | 637만 | 25.03.16 |
|
| 16564 |
Checkmate
CHECK
|
0.03515 | 1.02 % | 0.03551 | 0.03515 | 1,160만 | 1,813만 | 25.11.11 |
|
| 16565 |
Everlyn AI
 LYN
|
0.04570 | 13.93 % | 0.05310 | 0.04570 | 1,168만 | 317만 | 25.10.02 |
|
| 16566 |
SuperRare
 RARE
|
0.01422 | 0.54 % | 0.01422 | 0.01414 | 1,174만 | 186만 | 21.08.17 |
|
| 16567 |
Hivemapper
 HONEY
|
0.002053 | 1.94 % | 0.002053 | 0.002013 | 1,178만 | 51만 | 22.12.03 |
|
| 16568 |
BOB (Build on Bitcoin)
 BOB
|
0.005318 | 0.03 % | 0.005318 | 0.005316 | 1,181만 | 335만 | 25.11.20 |
|
| 16569 |
DAO Maker
 DAO
|
0.05633 | 13.94 % | 0.05633 | 0.04943 | 1,185만 | 668만 | 21.02.09 |
|
| 16570 |
Paris Saint-Germain Fan Token
 PSG
|
0.8009 | 1.69 % | 0.8009 | 0.7876 | 1,187만 | 208만 | 20.06.11 |
|
| 16571 |
Trusta.AI
 TA
|
0.04359 | 2.57 % | 0.04474 | 0.04359 | 1,189만 | 1,525만 | 25.07.20 |
|
| 16572 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 16573 |
TQQQ tokenized ETF (xStock)
 TQQQX
|
41.67 | 6.23 % | 41.67 | 39.23 | 1,197만 | 1만 | 25.07.01 |
|
| 16574 |
Intuition
 TRUST
|
0.06666 | 5.86 % | 0.06666 | 0.06297 | 1,198만 | 271만 | 25.11.03 |
|
| 16575 |
Defigram
 DFG
|
1.2 | 0.01 % | 1.2 | 1.2 | 1,200만 | - | 22.04.18 |
|
| 16576 |
Moss Coin
 MOC
|
0.02711 | 1.37 % | 0.02711 | 0.02674 | 1,210만 | 17만 | 18.07.10 |
|
| 16577 |
ShibaBitcoin
 SBBTC
|
103.9 | 0 | - | - | 1,211만 | - | 24.04.26 |
|
| 16578 |
saffron.finance
 SFI
|
132.82 | 44.91 % | 132.82 | 91.65 | 1,214만 | 10만 | 20.11.09 |
|
| 16579 |
Hunt Town
 HUNT
|
0.09633 | 1.26 % | 0.09633 | 0.09513 | 1,215만 | 42만 | 20.03.30 |
|
| 16580 |
Sigma.Money
 SIGMA
|
0.08385 | 13.15 % | 0.08385 | 0.07410 | 1,216만 | 428만 | 25.10.20 |
|
| 16581 |
SideShift Token
 XAI
|
0.08460 | 0.71 % | 0.08520 | 0.08460 | 1,221만 | - | 21.09.07 |
|
| 16582 |
Dymension
 DYM
|
0.02463 | 0.9 % | 0.02485 | 0.02463 | 1,222만 | 323만 | 24.02.06 |
|
| 16583 |
Vulcan Forged (PYR)
 PYR
|
0.2613 | 0.54 % | 0.2627 | 0.2613 | 1,229만 | 405만 | 21.04.19 |
|
| 16584 |
IXS
 IXS
|
0.06841 | 2.24 % | 0.06841 | 0.06691 | 1,231만 | 11만 | 21.09.05 |
|
| 16585 |
Simon's Cat
 CAT
|
0.000001627 | 2.08 % | 0.000001662 | 0.000001627 | 1,232만 | 240만 | 24.08.19 |
|
| 16586 |
TROLL (SOL)
 TROLL
|
0.01236 | 4.28 % | 0.01236 | 0.01185 | 1,235만 | 109만 | 25.04.22 |
|
| 16587 |
OG Fan Token
 OG
|
2.68 | 0.9 % | 2.7 | 2.68 | 1,238만 | 464만 | 20.03.12 |
|
| 16588 |
Kelp DAO Wrapped rsETH
 WRSETH
|
2242.42 | 3.57 % | 2242.42 | 2165.02 | 1,244만 | 0.01 | 24.08.15 |
|
| 16589 |
ColossusXT
 COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 16590 |
FC Barcelona Fan Token
 BAR
|
0.5341 | 2.64 % | 0.5341 | 0.5203 | 1,259만 | 153만 | 20.06.24 |
|
| 16591 |
Codatta
 XNY
|
0.005082 | 19.16 % | 0.006286 | 0.005082 | 1,271만 | 1,227만 | 25.06.24 |
|
| 16592 |
GET Protocol
 GET
|
1.11 | 1.35 % | 1.11 | 1.1 | 1,274만 | 1,597.43 | 18.01.09 |
|
| 16593 |
Namecoin
 NMC
|
0.8651 | 0.38 % | 0.8683 | 0.8651 | 1,275만 | 7,799.87 | 13.04.28 |
|
| 16594 |
Helium Mobile
 MOBILE
|
0.0001444 | 0.18 % | 0.0001444 | 0.0001441 | 1,290만 | 15만 | 23.04.21 |
|
| 16595 |
Radworks
 RAD
|
0.2183 | 0.74 % | 0.2199 | 0.2183 | 1,290만 | 513만 | 20.09.01 |
|
| 16596 |
Castello Coin
 CAST
|
0.05968 | 0 | - | - | 1,291만 | - | 22.04.22 |
|
| 16597 |
Artificial Liquid Intelligence
 ALI
|
0.001416 | 1.08 % | 0.001431 | 0.001416 | 1,291만 | 11만 | 22.01.05 |
|
| 16598 |
International Business Machines tokenized stock (xStock)
 IBMX
|
242.15 | 1.52 % | 245.86 | 242.15 | 1,294만 | 124.51 | 25.07.01 |
|
| 16599 |
FC Porto Fan Token
 PORTO
|
1 | 2.15 % | 1 | 0.9817 | 1,303만 | 112만 | 21.11.08 |
|
| 16600 |
Velodrome Finance
 VELO
|
0.01424 | 0.55 % | 0.01424 | 0.01416 | 1,304만 | 230만 | 22.06.02 |
|