| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Bluwhale
 BLUAI
|
0.005984 | 18.15 % | 0.005984 | 0.005064 | 735만 | 1,118만 | 25.10.20 |
|
| 16352 |
SIX Token
 SIX
|
0.008660 | 2.12 % | 0.008660 | 0.008480 | 737만 | 62만 | 18.09.21 |
|
| 16353 |
Zeus Network
 ZEUS
|
0.008128 | 1.8 % | 0.008276 | 0.008128 | 737만 | 133만 | 24.04.04 |
|
| 16354 |
SaitaChain Coin
 STC
|
0.0001650 | 0 | - | - | 738만 | - | 21.06.18 |
|
| 16355 |
CESS Network
 CESS
|
0.002790 | 5.46 % | 0.002790 | 0.002646 | 740만 | 26만 | 25.06.26 |
|
| 16356 |
Juventus Fan Token
 JUV
|
0.4910 | 0.1 % | 0.4910 | 0.4904 | 741만 | 226만 | 20.04.22 |
|
| 16357 |
NAVI Protocol
 NAVX
|
0.009113 | 5.07 % | 0.009113 | 0.008672 | 744만 | 43만 | 24.02.07 |
|
| 16358 |
NUMINE
 NUMI
|
0.03763 | 1.34 % | 0.03814 | 0.03763 | 745만 | 22만 | 25.04.10 |
|
| 16359 |
OpenServ
 SERV
|
0.009990 | 0.05 % | 0.009994 | 0.009990 | 749만 | 110만 | 24.11.14 |
|
| 16360 |
Harvest Finance
 FARM
|
11.2 | 1.79 % | 11.4 | 11.2 | 753만 | 81만 | 20.09.03 |
|
| 16361 |
Origin Dollar
 OUSD
|
0.9995 | - % | 0.9995 | 0.9994 | 755만 | 66만 | 20.09.27 |
|
| 16362 |
Maple
 MPL
|
1.71 | 87.44 % | 13.6 | 1.71 | 756만 | 121.85 | 21.04.21 |
|
| 16363 |
Bertram The Pomeranian
 BERT
|
0.007824 | 0.37 % | 0.007853 | 0.007824 | 756만 | 148만 | 24.11.08 |
|
| 16364 |
Origin DeFi Governance
 OGV
|
0.008804 | 0 | - | - | 757만 | - | 22.07.12 |
|
| 16365 |
我踏马来了
 我踏马来了
|
0.007585 | 0.64 % | 0.007634 | 0.007585 | 759만 | 443만 | 26.01.08 |
|
| 16366 |
Bella Protocol
 BEL
|
0.09488 | 1.17 % | 0.09488 | 0.09378 | 759만 | 202만 | 20.09.07 |
|
| 16367 |
Infrared
 IR
|
0.03717 | 14.21 % | 0.04333 | 0.03717 | 762만 | 409만 | 25.12.11 |
|
| 16368 |
Bluefin
 BLUE
|
0.01707 | 1.12 % | 0.01707 | 0.01688 | 763만 | 332만 | 21.03.08 |
|
| 16369 |
Cointel
COLS
|
0.01353 | 0.94 % | 0.01353 | 0.01340 | 766만 | 231만 | 25.04.01 |
|
| 16370 |
OMG Network
 OMG
|
0.05481 | 1.38 % | 0.05558 | 0.05481 | 769만 | 87만 | 17.07.14 |
|
| 16371 |
Impossible Finance Launchpad
 IDIA
|
0.01130 | 0.19 % | 0.01130 | 0.01128 | 769만 | - | 21.08.18 |
|
| 16372 |
Reservoir
 DAM
|
0.03858 | 10.36 % | 0.03858 | 0.03496 | 772만 | 80만 | 25.08.06 |
|
| 16373 |
Receive Access Ecosystem
 RAE
|
1.09 | 0 | - | - | 772만 | - | 20.02.17 |
|
| 16374 |
WAR
 WAR
|
0.007743 | 9.35 % | 0.008542 | 0.007743 | 774만 | 237만 | 26.01.23 |
|
| 16375 |
Avici
 AVICI
|
0.6003 | 3.87 % | 0.6245 | 0.6003 | 774만 | 55만 | 25.11.05 |
|
| 16376 |
Wecan Group
 WECAN
|
0.001293 | 0.33 % | 0.001298 | 0.001293 | 776만 | 3만 | 23.12.21 |
|
| 16377 |
Mamo
 MAMO
|
0.01324 | 0.02 % | 0.01324 | 0.01324 | 777만 | 36만 | 25.05.26 |
|
| 16378 |
Epic Private Internet Cash
 EPIC
|
0.4504 | 0.09 % | 0.4504 | 0.4500 | 778만 | 6,441.57 | 20.04.12 |
|
| 16379 |
Aspecta
 ASP
|
0.02548 | 0.25 % | 0.02548 | 0.02541 | 781만 | 91만 | 25.07.21 |
|
| 16380 |
BugsCoin
 BGSC
|
0.0007056 | 7.17 % | 0.0007601 | 0.0007056 | 782만 | 64만 | 24.12.26 |
|
| 16381 |
Mind Network
 FHE
|
0.01917 | 0.39 % | 0.01917 | 0.01910 | 783만 | 567만 | 25.03.27 |
|
| 16382 |
Giant Mammoth
 GMMT
|
0.003736 | 1.96 % | 0.003811 | 0.003736 | 785만 | 28만 | 23.01.27 |
|
| 16383 |
Scroll
 SCR
|
0.04132 | 2.66 % | 0.04132 | 0.04025 | 785만 | 273만 | 24.07.04 |
|
| 16384 |
WazirX
 WRX
|
0.02068 | 1.98 % | 0.02110 | 0.02068 | 790만 | 3만 | 20.02.06 |
|
| 16385 |
Landwolf 0x67
 WOLF
|
0.000008789 | 3.55 % | 0.000008789 | 0.000008488 | 793만 | 54만 | 24.04.24 |
|
| 16386 |
ZEON
 ZEON
|
0.0002599 | 1 % | 0.0002625 | 0.0002599 | 793만 | 0.00 | 19.03.15 |
|
| 16387 |
district0x
 DNT
|
0.007937 | 6.21 % | 0.007937 | 0.007473 | 794만 | 2만 | 17.08.03 |
|
| 16388 |
CateCoin
 CATE
|
0.0000001386 | 0.15 % | 0.0000001386 | 0.0000001384 | 794만 | 171만 | 21.05.09 |
|
| 16389 |
Test
 TST
|
0.008443 | 3.58 % | 0.008443 | 0.008151 | 796만 | 1,473만 | 25.02.07 |
|
| 16390 |
Automata Network
 ATA
|
0.008414 | 1.4 % | 0.008533 | 0.008414 | 797만 | 80만 | 21.06.01 |
|
| 16391 |
QuickSwap [Old]
 QUICK
|
10.21 | 1.07 % | 10.21 | 10.1 | 797만 | 2,310.71 | 21.01.07 |
|
| 16392 |
Quantoz USDQ
 USDQ
|
0.9999 | 0.07 % | 0.9999 | 0.9992 | 798만 | 3,229만 | 24.11.23 |
|
| 16393 |
Green Satoshi Token (SOL)
 GST
|
0.001726 | 1.38 % | 0.001726 | 0.001702 | 798만 | 12만 | 21.12.22 |
|
| 16394 |
Surge
 SURGE
|
0.01631 | 8.71 % | 0.01631 | 0.01501 | 800만 | 151만 | 25.11.13 |
|
| 16395 |
Mansory
MNSRY
|
0.008890 | 0.46 % | 0.008930 | 0.008890 | 800만 | 27만 | 25.03.20 |
|
| 16396 |
Fartboy
 FARTBOY
|
0.008017 | 1.75 % | 0.008159 | 0.008017 | 801만 | 29만 | 25.01.23 |
|
| 16397 |
Pikaboss
 PIKA
|
0.0₆1908 | 2.29 % | 0.0₆1908 | 0.0₆1866 | 803만 | 2,563.75 | 23.06.01 |
|
| 16398 |
Houdini Swap
 LOCK
|
0.08866 | 12.9 % | 0.1017 | 0.08866 | 805만 | - | 23.02.04 |
|
| 16399 |
Vow
 VOW
|
0.02263 | 1.17 % | 0.02263 | 0.02237 | 806만 | 5만 | 21.03.03 |
|
| 16400 |
PIVX
 PIVX
|
0.07935 | 3.02 % | 0.07935 | 0.07702 | 808만 | 198만 | 16.02.13 |
|