| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16151 |
Rayls
 RLS
|
0.003273 | 0.24 % | 0.003281 | 0.003273 | 491만 | 138만 | 25.10.16 |
|
| 16152 |
SpaceN
 SN
|
0.1228 | 0.34 % | 0.1228 | 0.1223 | 491만 | - | 22.10.03 |
|
| 16153 |
Humans.ai
 HEART
|
0.0006303 | 9.92 % | 0.0006303 | 0.0005734 | 492만 | 20만 | 21.12.04 |
|
| 16154 |
Radiant Capital
 RDNT
|
0.003515 | 13.74 % | 0.004075 | 0.003515 | 492만 | 649만 | 22.07.21 |
|
| 16155 |
Zypher Network
 POP
|
0.002063 | 1.34 % | 0.002063 | 0.002035 | 493만 | 261만 | 25.09.08 |
|
| 16156 |
FIGHT
 FIGHT
|
0.002404 | 5.03 % | 0.002531 | 0.002404 | 493만 | 278만 | 25.11.18 |
|
| 16157 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|
| 16158 |
Propchain
 PROPC
|
0.1156 | 12.71 % | 0.1156 | 0.1025 | 496만 | 25만 | 23.05.19 |
|
| 16159 |
World of Dypians
 WOD
|
0.01078 | 0.54 % | 0.01084 | 0.01078 | 497만 | 141만 | 24.10.31 |
|
| 16160 |
Eesee
 ESE
|
0.006245 | 8.65 % | 0.006245 | 0.005748 | 498만 | 37만 | 24.04.11 |
|
| 16161 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 16162 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 16163 |
Telos
 TLOS
|
0.01112 | 0.76 % | 0.01120 | 0.01112 | 500만 | 136만 | 19.09.17 |
|
| 16164 |
Stonks
 STNK
|
8.59 | - % | 8.59 | 8.59 | 500만 | 7만 | 21.06.08 |
|
| 16165 |
Ancient8
 A8
|
0.009975 | 4.37 % | 0.01043 | 0.009975 | 503만 | 398만 | 22.03.11 |
|
| 16166 |
Camp Network
 CAMP
|
0.002395 | 0.54 % | 0.002408 | 0.002395 | 504만 | 814만 | 25.08.26 |
|
| 16167 |
MEVerse
 MEV
|
0.002925 | 4.81 % | 0.003072 | 0.002925 | 505만 | 25만 | 22.03.25 |
|
| 16168 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 16169 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 16170 |
ULTILAND
 ARTX
|
0.1195 | 8.13 % | 0.1195 | 0.1105 | 507만 | 2,583만 | 25.11.21 |
|
| 16171 |
RSS3
 RSS3
|
0.005607 | 0.27 % | 0.005622 | 0.005607 | 508만 | 171만 | 22.02.07 |
|
| 16172 |
VNX Swiss Franc
 VCHF
|
1.24 | 0.27 % | 1.24 | 1.24 | 508만 | 4만 | 23.03.28 |
|
| 16173 |
ParagonsDAO
 PDT
|
0.05494 | 3.18 % | 0.05494 | 0.05324 | 510만 | - | 22.02.01 |
|
| 16174 |
Vameon
 VON
|
0.00001020 | 0.6 % | 0.00001020 | 0.00001014 | 510만 | 18만 | 24.10.30 |
|
| 16175 |
SUNDOG
 SUNDOG
|
0.005145 | 1.04 % | 0.005199 | 0.005145 | 513만 | 378만 | 24.08.17 |
|
| 16176 |
Sui Name Service
 NS
|
0.01861 | 3.49 % | 0.01861 | 0.01798 | 513만 | 58만 | 24.11.14 |
|
| 16177 |
Shadow Token
 SHDW
|
0.03039 | 3.46 % | 0.03039 | 0.02937 | 514만 | 4만 | 22.01.05 |
|
| 16178 |
Portal To Bitcoin
 PTB
|
0.0008760 | 15.56 % | 0.001037 | 0.0008760 | 515만 | 495만 | 25.07.09 |
|
| 16179 |
DeBox
 BOX
|
0.01013 | 1.75 % | 0.01013 | 0.009957 | 515만 | 2만 | 24.09.23 |
|
| 16180 |
Edel
EDEL
|
0.009325 | 0.97 % | 0.009415 | 0.009325 | 515만 | 41만 | 25.11.18 |
|
| 16181 |
Pixer Eternity
 PXT
|
0.001650 | 0 | - | - | 516만 | - | 23.04.10 |
|
| 16182 |
Solv Protocol
 SOLV
|
0.003481 | 12.06 % | 0.003481 | 0.003106 | 516만 | 1,882만 | 21.09.27 |
|
| 16183 |
Masha
 MASHA
|
0.005168 | 0 | - | - | 517만 | - | 25.06.01 |
|
| 16184 |
Aleph Cloud
 ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 16185 |
Solana Name Service
SNS
|
0.001150 | 24.04 % | 0.001150 | 0.0009272 | 518만 | 7만 | 25.05.12 |
|
| 16186 |
MECCA
 MEA
|
0.003196 | 0.1 % | 0.003196 | 0.003192 | 518만 | 23만 | 25.08.12 |
|
| 16187 |
Swell Network
 SWELL
|
0.001169 | 0.96 % | 0.001169 | 0.001157 | 518만 | 440만 | 24.11.07 |
|
| 16188 |
FIO Protocol
 FIO
|
0.006150 | 2.81 % | 0.006327 | 0.006150 | 519만 | 274만 | 20.07.19 |
|
| 16189 |
Hyperion
 RION
|
0.2735 | 0.46 % | 0.2735 | 0.2722 | 520만 | 50만 | 25.07.14 |
|
| 16190 |
Hydranet
 HDN
|
0.02787 | 3.7 % | 0.02787 | 0.02688 | 521만 | 14만 | 22.04.21 |
|
| 16191 |
0x0.ai
 0x0
|
0.006003 | 26.6 % | 0.006003 | 0.004741 | 521만 | 8만 | 23.01.31 |
|
| 16192 |
Lift Dollar
 USDL
|
0.9997 | 0 | - | - | 522만 | - | 24.07.30 |
|
| 16193 |
wojak (wojakcto.com)
 WOJAK
|
0.0₆1680 | 16.65 % | 0.0₆1680 | 0.0₆1440 | 522만 | 182만 | 26.01.28 |
|
| 16194 |
Major
 MAJOR
|
0.06264 | 0.52 % | 0.06296 | 0.06264 | 522만 | 50만 | 24.09.26 |
|
| 16195 |
PePeonTron
 PEPEONTRON
|
0.005246 | 0.54 % | 0.005274 | 0.005246 | 525만 | 4만 | 25.07.01 |
|
| 16196 |
OORT
 OORT
|
0.007174 | 2.27 % | 0.007174 | 0.007014 | 527만 | 37만 | 24.02.07 |
|
| 16197 |
雪球
 雪球
|
0.009019 | 11.99 % | 0.009019 | 0.008053 | 527만 | 39만 | 26.01.13 |
|
| 16198 |
Wrapped Huobi Token
 WHT
|
6.77 | 0 | - | - | 528만 | - | 21.02.19 |
|
| 16199 |
Orbiter Finance
 OBT
|
0.001017 | 0.32 % | 0.001017 | 0.001014 | 529만 | 267만 | 25.01.24 |
|
| 16200 |
AC Milan Fan Token
 ACM
|
0.4071 | 0.75 % | 0.4071 | 0.4040 | 530만 | 58만 | 21.02.22 |
|