| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16701 |
Power Protocol
 POWER
|
0.08009 | 5.96 % | 0.08516 | 0.08009 | 1,682만 | 268만 | 25.12.02 |
|
| 16702 |
ROGin AI
 ROG
|
0.2513 | 0.09 % | 0.2513 | 0.2511 | 1,684만 | 5만 | 22.06.07 |
|
| 16703 |
Symbol
 XYM
|
0.002647 | 0.25 % | 0.002654 | 0.002647 | 1,684만 | 9만 | 21.03.03 |
|
| 16704 |
HarryPotterObamaSonic10Inu (ERC-20)
 BITCOIN
|
0.01691 | 4.01 % | 0.01691 | 0.01625 | 1,691만 | 335만 | 23.05.11 |
|
| 16705 |
Torch of Liberty
 LIBERTY
|
0.01692 | 1.51 % | 0.01718 | 0.01692 | 1,693만 | 21만 | 25.06.11 |
|
| 16706 |
INFINIT
 IN
|
0.05581 | 1.24 % | 0.05581 | 0.05512 | 1,699만 | 683만 | 25.08.05 |
|
| 16707 |
XSGD
 XSGD
|
0.7774 | 0.28 % | 0.7774 | 0.7751 | 1,699만 | 62만 | 21.02.17 |
|
| 16708 |
Pfizer tokenized stock (xStock)
 PFEX
|
27.87 | 0.32 % | 27.87 | 27.78 | 1,699만 | 745.62 | 25.07.01 |
|
| 16709 |
Alaya Governance Token
 AGT
|
0.007404 | 0.68 % | 0.007404 | 0.007354 | 1,707만 | 216만 | 25.04.03 |
|
| 16710 |
Vine Coin
 VINE
|
0.01721 | 7.2 % | 0.01721 | 0.01605 | 1,722만 | 285만 | 25.01.23 |
|
| 16711 |
INT OS
 INTOS
|
0.005508 | 0 | - | - | 1,722만 | - | 25.01.10 |
|
| 16712 |
BNB Attestation Service
 BAS
|
0.006892 | 4.26 % | 0.006892 | 0.006610 | 1,723만 | 461만 | 25.07.17 |
|
| 16713 |
FLock.io
 FLOCK
|
0.05130 | 4.87 % | 0.05392 | 0.05130 | 1,734만 | 869만 | 25.01.01 |
|
| 16714 |
Gigachad
 GIGA
|
0.001871 | 4.87 % | 0.001966 | 0.001871 | 1,741만 | 114만 | 24.03.21 |
|
| 16715 |
Palantir tokenized stock (xStock)
 PLTRX
|
147.35 | 7.79 % | 147.35 | 136.69 | 1,752만 | 5,731.75 | 25.07.01 |
|
| 16716 |
Nosana
 NOS
|
0.2485 | 5.97 % | 0.2643 | 0.2485 | 1,754만 | 72만 | 21.12.29 |
|
| 16717 |
Avail
 AVAIL
|
0.004663 | 8.73 % | 0.004663 | 0.004288 | 1,755만 | 612만 | 24.07.24 |
|
| 16718 |
Nockchain
 NOCK
|
0.009191 | 1.64 % | 0.009191 | 0.009042 | 1,764만 | 47만 | 25.10.23 |
|
| 16719 |
Gains Network
 GNS
|
0.7314 | 1.08 % | 0.7314 | 0.7235 | 1,777만 | 121만 | 21.11.01 |
|
| 16720 |
Dent
 DENT
|
0.0001778 | 2.45 % | 0.0001823 | 0.0001778 | 1,779만 | 333만 | 17.08.12 |
|
| 16721 |
Marlin
 POND
|
0.002165 | 2.65 % | 0.002165 | 0.002108 | 1,781만 | 87만 | 20.12.22 |
|
| 16722 |
Santos FC Fan Token
 SANTOS
|
1.1 | 2.12 % | 1.13 | 1.1 | 1,782만 | 309만 | 21.12.01 |
|
| 16723 |
Tensor
 TNSR
|
0.03864 | 4.51 % | 0.03864 | 0.03697 | 1,786만 | 538만 | 24.04.08 |
|
| 16724 |
SaucerSwap
 SAUCE
|
0.02007 | 1.97 % | 0.02007 | 0.01968 | 1,792만 | 10만 | 22.09.22 |
|
| 16725 |
Cisco tokenized stock (xStock)
 CSCOX
|
78.03 | 0.68 % | 78.03 | 77.5 | 1,792만 | 3만 | 25.07.01 |
|
| 16726 |
Prom
 PROM
|
0.9824 | 1.04 % | 0.9824 | 0.9722 | 1,793만 | 154만 | 19.07.17 |
|
| 16727 |
Electroneum
 ETN
|
0.001000 | 2.65 % | 0.001027 | 0.001000 | 1,799만 | 25만 | 17.11.02 |
|
| 16728 |
IAGON
 IAG
|
0.04796 | 4.02 % | 0.04796 | 0.04610 | 1,803만 | 1,256만 | 21.07.28 |
|
| 16729 |
zkPass
 ZKP
|
0.06899 | 2.2 % | 0.07054 | 0.06899 | 1,805만 | 532만 | 25.12.01 |
|
| 16730 |
Eclipse
 ES
|
0.1361 | 1.56 % | 0.1361 | 0.1340 | 1,805만 | 368만 | 25.07.15 |
|
| 16731 |
Ankr Staked ETH
 ankrETH
|
2458.14 | 0 | - | - | 1,814만 | - | 20.12.23 |
|
| 16732 |
Capybobo
 PYBOBO
|
0.0007791 | 0.78 % | 0.0007791 | 0.0007730 | 1,827만 | 529만 | 25.12.19 |
|
| 16733 |
Goatseus Maximus
 GOAT
|
0.01828 | 0.29 % | 0.01833 | 0.01828 | 1,829만 | 1,019만 | 24.10.14 |
|
| 16734 |
XeniosCoin
 XNC
|
0.2400 | 0 | - | - | 1,831만 | - | 19.12.19 |
|
| 16735 |
MovieBloc
 MBL
|
0.0009524 | 0.01 % | 0.0009524 | 0.0009523 | 1,832만 | 182만 | 19.06.21 |
|
| 16736 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
 TLTon
|
88.97 | 0.03 % | 88.99 | 88.97 | 1,834만 | 165만 | 25.09.03 |
|
| 16737 |
Ore
 ORE
|
41.28 | 12.44 % | 41.28 | 36.71 | 1,838만 | 43만 | 24.04.10 |
|
| 16738 |
Xai
 XAI
|
0.009167 | 0.59 % | 0.009167 | 0.009113 | 1,840만 | 321만 | 24.01.09 |
|
| 16739 |
Tether Avalanche Bridged
 USDT.e
|
0.9979 | 0.06 % | 0.9985 | 0.9979 | 1,840만 | 27만 | 15.02.25 |
|
| 16740 |
Apertum
 APTM
|
0.2114 | 0.81 % | 0.2132 | 0.2114 | 1,843만 | 106만 | 25.04.08 |
|
| 16741 |
OLAXBT
 AIO
|
0.08005 | 6.34 % | 0.08546 | 0.08005 | 1,843만 | 106만 | 25.07.31 |
|
| 16742 |
Caldera
 ERA
|
0.1245 | 2.15 % | 0.1245 | 0.1219 | 1,850만 | 508만 | 25.07.16 |
|
| 16743 |
Chain-key Bitcoin
 CKBTC
|
73256.56 | 4.03 % | 73256.56 | 70417.98 | 1,854만 | 2만 | 24.01.02 |
|
| 16744 |
COINDEPO
 COINDEPO
|
0.07416 | 0.58 % | 0.07458 | 0.07416 | 1,856만 | 154만 | 25.10.01 |
|
| 16745 |
Delysium
 AGI
|
0.01094 | 0.72 % | 0.01094 | 0.01087 | 1,857만 | 120만 | 23.04.11 |
|
| 16746 |
Acurast
 ACU
|
0.08567 | 3.99 % | 0.08923 | 0.08567 | 1,859만 | 258만 | 26.01.20 |
|
| 16747 |
Yala
 YU
|
0.2237 | 0 | - | - | 1,863만 | - | 25.07.14 |
|
| 16748 |
Lucidum Coin
LUCIC
|
0.1136 | 0.23 % | 0.1139 | 0.1136 | 1,865만 | 5만 | 25.04.14 |
|
| 16749 |
Aurora
 AURORA
|
0.02700 | 0.64 % | 0.02700 | 0.02683 | 1,871만 | 41만 | 21.11.19 |
|
| 16750 |
MAX Exchange Token
 MAX
|
0.2864 | 0.63 % | 0.2864 | 0.2845 | 1,888만 | 2만 | 20.07.14 |
|