| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14951 |
Corite
 CO
|
0.0001453 | 0.56 % | 0.0001462 | 0.0001453 | 2만 | - | 21.07.22 |
|
| 14952 |
ZERA
 ZERA
|
0.003188 | 0.56 % | 0.003205 | 0.003188 | 307만 | 13만 | 25.10.07 |
|
| 14953 |
Wolf Game Wool
 WOOL
|
0.000005686 | 0.57 % | 0.000005719 | 0.000005686 | - | - | 21.11.23 |
|
| 14954 |
MIR Token
 MIR
|
0.000002941 | 0.57 % | 0.000002958 | 0.000002941 | - | 50.17 | 23.02.19 |
|
| 14955 |
WOLF
 WOLF
|
0.007483 | 0.57 % | 0.007525 | 0.007483 | - | 2만 | 25.08.26 |
|
| 14956 |
TEXITcoin
 TXC
|
0.1798 | 0.57 % | 0.1808 | 0.1798 | 1,132만 | 17만 | 24.10.24 |
|
| 14957 |
WATCoin
 WAT
|
0.000006135 | 0.57 % | 0.000006170 | 0.000006135 | 8만 | 4만 | 24.09.23 |
|
| 14958 |
BMAX
 BMAX
|
0.01781 | 0.57 % | 0.01791 | 0.01781 | - | 5만 | 22.07.15 |
|
| 14959 |
CyberDragon Gold
 GOLD
|
0.001065 | 0.57 % | 0.001072 | 0.001065 | - | - | 21.09.23 |
|
| 14960 |
TG Casino
 TGC
|
0.1475 | 0.57 % | 0.1484 | 0.1475 | 1,151만 | 12만 | 24.01.03 |
|
| 14961 |
Amnis Finance
AMI
|
0.007200 | 0.57 % | 0.007241 | 0.007200 | - | 19만 | 25.03.25 |
|
| 14962 |
SAFEMOON
 SMOON
|
0.000009586 | 0.57 % | 0.000009641 | 0.000009586 | 8,947.15 | - | 25.08.29 |
|
| 14963 |
Rifampicin
 RIF
|
0.0002411 | 0.57 % | 0.0002425 | 0.0002411 | 24만 | 14만 | 24.11.20 |
|
| 14964 |
CoreonMCP
 COM
|
0.005481 | 0.58 % | 0.005513 | 0.005481 | - | - | 25.10.20 |
|
| 14965 |
Klickl Token
 KLK
|
0.3031 | 0.58 % | 0.3048 | 0.3031 | 3,031만 | 32만 | 25.07.10 |
|
| 14966 |
Balance
 EPT
|
0.0007247 | 0.58 % | 0.0007289 | 0.0007247 | 283만 | 160만 | 25.02.10 |
|
| 14967 |
2SHARE
 2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
| 14968 |
COINDEPO
 COINDEPO
|
0.07416 | 0.58 % | 0.07458 | 0.07416 | 1,856만 | 154만 | 25.10.01 |
|
| 14969 |
Agentic Open Economy
 AOE
|
0.0006505 | 0.58 % | 0.0006543 | 0.0006505 | - | 1만 | 25.10.30 |
|
| 14970 |
Aurory
 AURY
|
0.02805 | 0.58 % | 0.02821 | 0.02805 | 211만 | 8만 | 21.10.24 |
|
| 14971 |
Muhdo Hub
 DNA
|
0.000003561 | 0.58 % | 0.000003581 | 0.000003561 | 5,981.63 | - | 24.12.23 |
|
| 14972 |
Exactly Protocol
 EXA
|
0.1663 | 0.58 % | 0.1672 | 0.1663 | 80만 | 1,490.64 | 23.08.03 |
|
| 14973 |
SeaFi
 SPT
|
0.006763 | 0.58 % | 0.006802 | 0.006763 | - | - | 23.08.07 |
|
| 14974 |
UNION Protocol Governance Token
 UNN
|
0.0001084 | 0.58 % | 0.0001091 | 0.0001084 | - | 9,318.19 | 20.12.19 |
|
| 14975 |
Stride
 STRD
|
0.03058 | 0.59 % | 0.03075 | 0.03058 | 124만 | 3,384.28 | 22.09.12 |
|
| 14976 |
Law Of Attraction v2
 LOA
|
0.00001753 | 0.59 % | 0.00001763 | 0.00001753 | - | - | 24.05.16 |
|
| 14977 |
MILKBAG
 MILKBAG
|
0.00002318 | 0.59 % | 0.00002331 | 0.00002318 | 2만 | - | 24.07.22 |
|
| 14978 |
Base Carbon Tonne
 BCT
|
0.05730 | 0.59 % | 0.05764 | 0.05730 | - | - | 21.10.21 |
|
| 14979 |
Wrapped Bitcoin Cash
 WBCH
|
302.91 | 0.59 % | 304.7 | 302.91 | 39만 | - | 17.07.23 |
|
| 14980 |
ISKRA Token
 ISK
|
0.0009893 | 0.59 % | 0.0009951 | 0.0009893 | 61만 | 2만 | 22.09.22 |
|
| 14981 |
Wicrypt
 WNT
|
0.0008098 | 0.6 % | 0.0008146 | 0.0008098 | 2만 | 11만 | 21.09.05 |
|
| 14982 |
Civic
 CVC
|
0.02907 | 0.6 % | 0.02924 | 0.02907 | 2,907만 | 304만 | 17.07.17 |
|
| 14983 |
nftxbt by Virtuals
 NFTXBT
|
0.00005208 | 0.6 % | 0.00005239 | 0.00005208 | - | - | 24.12.16 |
|
| 14984 |
Fisco Coin
 FSCC
|
0.07708 | 0.6 % | 0.07754 | 0.07708 | - | 34.87 | 20.08.10 |
|
| 14985 |
Omniverse Refi
ORA
|
0.5173 | 0.6 % | 0.5204 | 0.5173 | - | 338만 | 25.11.24 |
|
| 14986 |
VanEck Oil Services Tokenized ETF (Ondo)
OIHon
|
404.83 | 0.6 % | 407.26 | 404.83 | 1,596.60 | - | 26.03.24 |
|
| 14987 |
Balanced
 BALN
|
0.03714 | 0.6 % | 0.03736 | 0.03714 | - | 887.25 | 21.08.16 |
|
| 14988 |
BABYOKX
 BABYOKX
|
0.0₁₀7639 | 0.6 % | 0.0₁₀7685 | 0.0₁₀7639 | - | - | 22.04.06 |
|
| 14989 |
ARC
 ARC
|
0.0009422 | 0.61 % | 0.0009479 | 0.0009422 | 87만 | 3,377.97 | 21.10.23 |
|
| 14990 |
GAIA
 GAIA
|
0.01217 | 0.61 % | 0.01224 | 0.01217 | 207만 | 23만 | 25.07.23 |
|
| 14991 |
ZhouKing
 ZHOUKING
|
0.0₈7613 | 0.61 % | 0.0₈7660 | 0.0₈7613 | - | - | 25.02.17 |
|
| 14992 |
Acet
 ACT
|
0.001711 | 0.62 % | 0.001721 | 0.001711 | 215만 | 1,162.49 | 21.09.07 |
|
| 14993 |
Palcoin Ventures
 PALCOIN
|
0.9787 | 0.62 % | 0.9847 | 0.9787 | - | 4,599.57 | 25.02.27 |
|
| 14994 |
Fluid
 FLUID
|
1.64 | 0.62 % | 1.65 | 1.64 | 1억 | 436만 | 21.06.19 |
|
| 14995 |
Torum
 XTM
|
0.0008203 | 0.62 % | 0.0008253 | 0.0008203 | 16만 | 4,884.00 | 21.06.14 |
|
| 14996 |
Ferrum Network
 FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 14997 |
MANTRA
 MANTRA
|
0.01136 | 0.62 % | 0.01143 | 0.01136 | 5,555만 | 1,148만 | 20.08.11 |
|
| 14998 |
Lemmings
 GL
|
0.000001527 | 0.63 % | 0.000001537 | 0.000001527 | - | - | 24.06.11 |
|
| 14999 |
Trumpius Maximus
 TRUMPIUS
|
0.0008084 | 0.63 % | 0.0008135 | 0.0008084 | 4만 | - | 25.01.01 |
|
| 15000 |
Timeleap Finance
 TIME
|
0.02186 | 0.63 % | 0.02200 | 0.02186 | - | - | 21.10.07 |
|