| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14851 |
Rainbow
RNBW
|
0.01651 | 0.47 % | 0.01659 | 0.01651 | 347만 | 139만 | 26.02.05 |
|
| 14852 |
IBStoken
IBS
|
0.0007274 | 0.47 % | 0.0007308 | 0.0007274 | 293만 | 14만 | 20.04.02 |
|
| 14853 |
Yelay
YLAY
|
0.004075 | 0.47 % | 0.004095 | 0.004075 | - | - | 24.11.01 |
|
| 14854 |
Theta Network
THETA
|
0.1503 | 0.47 % | 0.1510 | 0.1503 | 2억 | 802만 | 18.01.17 |
|
| 14855 |
Pepe Clanker
PEPEC
|
0.06172 | 0.47 % | 0.06201 | 0.06172 | - | - | 24.12.24 |
|
| 14856 |
Nodepay
NC
|
0.0008121 | 0.47 % | 0.0008159 | 0.0008121 | 14만 | 19만 | 24.12.31 |
|
| 14857 |
Baby Grok (babygrok.ai)
BABYGROK
|
0.0₉3585 | 0.47 % | 0.0₉3602 | 0.0₉3585 | 9만 | 564.71 | 25.07.22 |
|
| 14858 |
Metaverse HQ
HQ
|
0.00004392 | 0.47 % | 0.00004413 | 0.00004392 | - | 9,060.08 | 25.02.06 |
|
| 14859 |
Nummus Aeternitas
NUMMUS
|
0.006875 | 0.47 % | 0.006908 | 0.006875 | - | 6만 | 25.10.09 |
|
| 14860 |
Health & Wealth
HEWE
|
0.0004629 | 0.48 % | 0.0004651 | 0.0004629 | - | 3만 | 24.09.23 |
|
| 14861 |
Omni Consumer Protocols
OCP
|
0.003551 | 0.48 % | 0.003567 | 0.003551 | - | - | 21.10.28 |
|
| 14862 |
Monkey Taken By Police
JORGIE
|
0.00002212 | 0.48 % | 0.00002223 | 0.00002212 | - | - | 24.11.28 |
|
| 14863 |
MetaWars
WARS
|
0.00004947 | 0.48 % | 0.00004971 | 0.00004947 | - | - | 21.10.27 |
|
| 14864 |
ITGlobal
ITG
|
0.000002449 | 0.48 % | 0.000002461 | 0.000002449 | - | - | 25.07.21 |
|
| 14865 |
Milady Wif Hat
LADYF
|
0.0000003307 | 0.48 % | 0.0000003323 | 0.0000003307 | 8만 | 0.30 | 24.03.22 |
|
| 14866 |
Bitcoin Cats
1CAT
|
0.00006443 | 0.48 % | 0.00006474 | 0.00006443 | - | 2만 | 23.12.21 |
|
| 14867 |
SmarDex
SDEX
|
0.002022 | 0.48 % | 0.002032 | 0.002022 | 1,979만 | 38만 | 23.04.03 |
|
| 14868 |
bitsCrunch
BCUT
|
0.001644 | 0.48 % | 0.001652 | 0.001644 | 99만 | 9만 | 24.02.20 |
|
| 14869 |
Metacoin
MTC
|
0.008190 | 0.49 % | 0.008230 | 0.008190 | - | 15만 | 20.08.10 |
|
| 14870 |
Swash
SWASH
|
0.001838 | 0.49 % | 0.001847 | 0.001838 | 183만 | 9,132.64 | 21.09.26 |
|
| 14871 |
Wojak Finance
WOJ
|
0.0007808 | 0.49 % | 0.0007846 | 0.0007808 | - | 501.76 | 21.10.05 |
|
| 14872 |
Inkryptus
INKY
|
1.56 | 0.49 % | 1.57 | 1.56 | - | 4만 | 24.12.18 |
|
| 14873 |
DRDR
DRDR
|
0.06084 | 0.49 % | 0.06113 | 0.06084 | - | 43만 | 25.07.15 |
|
| 14874 |
Dragon Soul Token
DST
|
0.0001881 | 0.49 % | 0.0001890 | 0.0001881 | - | - | 23.04.21 |
|
| 14875 |
Silver Token
XAGX
|
68.72 | 0.49 % | 69.05 | 68.72 | - | - | 24.07.10 |
|
| 14876 |
TFS Token
TFS
|
0.001956 | 0.49 % | 0.001966 | 0.001956 | - | 5,384.47 | 21.11.24 |
|
| 14877 |
Aiagent.app
AAA
|
0.00002814 | 0.49 % | 0.00002828 | 0.00002814 | 3만 | - | 25.01.30 |
|
| 14878 |
Save
SAVE
|
0.1499 | 0.5 % | 0.1506 | 0.1499 | 685만 | 171.25 | 21.10.29 |
|
| 14879 |
Assemble AI
ASM
|
0.006847 | 0.5 % | 0.006881 | 0.006847 | 1,027만 | 246만 | 20.08.03 |
|
| 14880 |
Bitrue Coin
BTR
|
0.01588 | 0.5 % | 0.01596 | 0.01588 | 572만 | 50만 | 19.07.25 |
|
| 14881 |
Locus Chain
LOCUS
|
0.007109 | 0.5 % | 0.007145 | 0.007109 | 2,951만 | 20만 | 19.05.20 |
|
| 14882 |
DisclaimerCoin
DONT
|
0.000001219 | 0.5 % | 0.000001225 | 0.000001219 | 16만 | 13만 | 26.01.23 |
|
| 14883 |
Spiderswap
SPDR
|
0.003093 | 0.5 % | 0.003108 | 0.003093 | - | 1,251.62 | 24.04.08 |
|
| 14884 |
Pankito
PAN
|
0.0003970 | 0.5 % | 0.0003990 | 0.0003970 | - | - | 24.07.31 |
|
| 14885 |
ZEXX AI
ZEXX
|
0.3266 | 0.5 % | 0.3282 | 0.3266 | - | 3만 | 26.01.20 |
|
| 14886 |
Wirex Token
WXT
|
0.002494 | 0.5 % | 0.002506 | 0.002494 | 2,494만 | 30만 | 19.07.09 |
|
| 14887 |
Thala
THL
|
0.01549 | 0.51 % | 0.01556 | 0.01549 | 76만 | 13만 | 23.04.06 |
|
| 14888 |
Matrix AI Network
MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 14889 |
Game7
G7
|
0.00003408 | 0.51 % | 0.00003426 | 0.00003408 | 8만 | - | 25.02.13 |
|
| 14890 |
Lava Network
LAVA
|
0.02350 | 0.51 % | 0.02362 | 0.02350 | 622만 | 24만 | 24.08.17 |
|
| 14891 |
DOLR AI
DOLR
|
0.0003202 | 0.51 % | 0.0003219 | 0.0003202 | - | 13.27 | 25.04.29 |
|
| 14892 |
Dark Energy Crystals
DEC
|
0.0006538 | 0.51 % | 0.0006571 | 0.0006538 | - | 9,509.42 | 20.08.10 |
|
| 14893 |
OCOS UK
OCOS
|
0.00003016 | 0.51 % | 0.00003031 | 0.00003016 | - | - | 25.05.12 |
|
| 14894 |
Despend
DSG
|
0.9963 | 0.51 % | 1 | 0.9963 | - | 3만 | 25.11.24 |
|
| 14895 |
Zyfai
ZFI
|
0.006338 | 0.51 % | 0.006370 | 0.006338 | 118만 | - | 24.09.04 |
|
| 14896 |
Ninneko
NINO
|
0.001321 | 0.51 % | 0.001328 | 0.001321 | 9만 | - | 21.10.26 |
|
| 14897 |
Decred
DCR
|
20.43 | 0.52 % | 20.53 | 20.43 | 4억 | 379만 | 16.02.10 |
|
| 14898 |
StarHeroes
STAR
|
0.001448 | 0.52 % | 0.001456 | 0.001448 | 35만 | 4만 | 24.03.12 |
|
| 14899 |
Major
MAJOR
|
0.06264 | 0.52 % | 0.06296 | 0.06264 | 522만 | 50만 | 24.09.26 |
|
| 14900 |
Revuto
REVU
|
0.001247 | 0.52 % | 0.001254 | 0.001247 | - | 2만 | 21.09.27 |
|