| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Polygon (prev. MATIC)
 POL
|
0.09130 | 0.52 % | 0.09177 | 0.09130 | 10억 | 6,705만 | 23.10.30 |
|
| 14902 |
Concordium
 CCD
|
0.004802 | 0.52 % | 0.004828 | 0.004802 | 5,768만 | 217만 | 22.02.10 |
|
| 14903 |
Genesis Worlds
 GENESIS
|
0.0001003 | 0.52 % | 0.0001009 | 0.0001003 | 2만 | - | 21.11.05 |
|
| 14904 |
Kondux
 KNDX
|
0.001245 | 0.52 % | 0.001251 | 0.001245 | - | 6,495.40 | 22.09.07 |
|
| 14905 |
Firo
 FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 14906 |
METAVERSE
 METAV
|
0.001752 | 0.53 % | 0.001761 | 0.001752 | 175만 | 14만 | 25.01.03 |
|
| 14907 |
Aleph Cloud
 ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 14908 |
Monsters Clan
 MONS
|
0.003376 | 0.53 % | 0.003394 | 0.003376 | - | - | 21.09.15 |
|
| 14909 |
Plearn
 PLN
|
0.006261 | 0.53 % | 0.006294 | 0.006261 | 54만 | 6만 | 24.05.09 |
|
| 14910 |
Dill
 DL
|
0.001852 | 0.53 % | 0.001862 | 0.001852 | 220만 | 2만 | 25.09.15 |
|
| 14911 |
Coca-Cola Tokenized Stock (Ondo)
 KOon
|
77.15 | 0.53 % | 77.56 | 77.15 | 345만 | 149만 | 25.09.03 |
|
| 14912 |
Permission Coin
 ASK
|
0.0001093 | 0.53 % | 0.0001099 | 0.0001093 | 177만 | 9,414.25 | 20.09.18 |
|
| 14913 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 14914 |
Pangolin
 PNG
|
0.02841 | 0.54 % | 0.02857 | 0.02841 | 654만 | 37만 | 21.02.10 |
|
| 14915 |
Polyhedra Network
 ZKJ
|
0.01938 | 0.54 % | 0.01948 | 0.01938 | 1,124만 | 216만 | 24.03.19 |
|
| 14916 |
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu
 ETH
|
0.₁₁7329 | 0.54 % | 0.₁₁7368 | 0.₁₁7329 | - | - | 25.08.11 |
|
| 14917 |
Miu
 MIU
|
0.0₈3082 | 0.54 % | 0.0₈3099 | 0.0₈3082 | - | 21만 | 25.02.12 |
|
| 14918 |
MetaDOS
 SECOND
|
0.000003566 | 0.54 % | 0.000003585 | 0.000003566 | 1만 | - | 24.04.12 |
|
| 14919 |
Tomwifhat
 TWIF
|
0.00007642 | 0.54 % | 0.00007683 | 0.00007642 | - | - | 24.05.08 |
|
| 14920 |
Vulcan Forged (PYR)
 PYR
|
0.2613 | 0.54 % | 0.2627 | 0.2613 | 1,229만 | 405만 | 21.04.19 |
|
| 14921 |
ROOBEE
 ROOBEE
|
0.0001025 | 0.54 % | 0.0001030 | 0.0001025 | 42만 | 10만 | 19.10.17 |
|
| 14922 |
Mr Miggles
 MIGGLES
|
0.003075 | 0.54 % | 0.003092 | 0.003075 | 294만 | 22만 | 24.07.18 |
|
| 14923 |
Wrapped Fuse
 WFUSE
|
0.009574 | 0.54 % | 0.009626 | 0.009574 | 55만 | 0.10 | 21.02.01 |
|
| 14924 |
Shido DEX
SHDX
|
0.00003042 | 0.54 % | 0.00003058 | 0.00003042 | - | - | 25.03.06 |
|
| 14925 |
PePeonTron
 PEPEONTRON
|
0.005246 | 0.54 % | 0.005274 | 0.005246 | 525만 | 4만 | 25.07.01 |
|
| 14926 |
Wakanda Inu
 WKD
|
0.0₉3415 | 0.54 % | 0.0₉3433 | 0.0₉3415 | - | - | 21.11.10 |
|
| 14927 |
World of Dypians
 WOD
|
0.01078 | 0.54 % | 0.01084 | 0.01078 | 497만 | 141만 | 24.10.31 |
|
| 14928 |
Whales Market
 WHALES
|
0.01283 | 0.54 % | 0.01290 | 0.01283 | 33만 | 543.80 | 24.02.05 |
|
| 14929 |
Camp Network
 CAMP
|
0.002395 | 0.54 % | 0.002408 | 0.002395 | 504만 | 814만 | 25.08.26 |
|
| 14930 |
Canton
 CC
|
0.1480 | 0.54 % | 0.1488 | 0.1480 | 57억 | 1,380만 | 25.07.08 |
|
| 14931 |
BLACK COQINU
 BCOQ
|
0.0₈1904 | 0.55 % | 0.0₈1914 | 0.0₈1904 | - | 3만 | 24.03.19 |
|
| 14932 |
MAXX AI
 MXM
|
0.00009849 | 0.55 % | 0.00009903 | 0.00009849 | 3만 | 1.87 | 24.01.29 |
|
| 14933 |
UAHg
 UAHG
|
0.02312 | 0.55 % | 0.02324 | 0.02312 | - | 7만 | 24.06.05 |
|
| 14934 |
Z
Z
|
0.00009469 | 0.55 % | 0.00009521 | 0.00009469 | - | - | 25.06.03 |
|
| 14935 |
Petro Penguins
 PENGO
|
0.001067 | 0.55 % | 0.001073 | 0.001067 | 107만 | 1만 | 25.10.24 |
|
| 14936 |
Sportbet.one Token
 SBET
|
0.006818 | 0.55 % | 0.006855 | 0.006818 | 86만 | 7만 | 20.08.14 |
|
| 14937 |
Mongoose
 MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
| 14938 |
HUND
 HUND
|
0.0005184 | 0.55 % | 0.0005213 | 0.0005184 | 21만 | 10만 | 24.03.20 |
|
| 14939 |
Love Monster
 LOVE
|
0.00001911 | 0.55 % | 0.00001922 | 0.00001911 | - | 9,341.57 | 24.05.24 |
|
| 14940 |
CRUDE OIL BRENT (Zedcex)
 OIL
|
103.59 | 0.55 % | 104.16 | 103.59 | - | 334만 | 24.04.15 |
|
| 14941 |
Smoothy
 SMTY
|
0.001090 | 0.55 % | 0.001096 | 0.001090 | 5,548.54 | 29만 | 21.04.28 |
|
| 14942 |
BitcoinII
 BC2
|
0.8474 | 0.56 % | 0.8521 | 0.8474 | 223만 | 5,957.01 | 26.01.05 |
|
| 14943 |
ai16z
 AI16Z
|
0.0005911 | 0.56 % | 0.0005944 | 0.0005911 | - | 2만 | 24.11.17 |
|
| 14944 |
8-Bit Coin
 COIN
|
0.00002861 | 0.56 % | 0.00002877 | 0.00002861 | 86만 | - | 24.07.05 |
|
| 14945 |
CDOGE
 CDOGE
|
0.0001299 | 0.56 % | 0.0001306 | 0.0001299 | - | 498.87 | 24.10.10 |
|
| 14946 |
Graphite Network
 @G
|
0.01081 | 0.56 % | 0.01087 | 0.01081 | 11만 | - | 24.12.27 |
|
| 14947 |
The Parallel
 PRL
|
0.0004726 | 0.56 % | 0.0004752 | 0.0004726 | - | - | 21.12.06 |
|
| 14948 |
Hamster Kombat
 HMSTR
|
0.0001328 | 0.56 % | 0.0001335 | 0.0001328 | 855만 | 206만 | 24.07.15 |
|
| 14949 |
Kleros
 PNK
|
0.01220 | 0.56 % | 0.01227 | 0.01220 | 1,118만 | 3만 | 18.11.01 |
|
| 14950 |
Frax Price Index
 FPI
|
1.14 | 0.56 % | 1.14 | 1.14 | - | 1,407.36 | 22.04.10 |
|