| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14751 |
Friend.tech
 FRIEND
|
0.06148 | 34.72 % | 0.09417 | 0.06148 | - | 2만 | 24.05.03 |
|
| 14752 |
LOTUS
 LOTUS
|
0.00004689 | 34.75 % | 0.00007186 | 0.00004689 | - | 633.90 | 24.10.28 |
|
| 14753 |
ducky
 DUCKY
|
0.0006343 | 34.8 % | 0.0009728 | 0.0006343 | - | 294만 | 25.04.21 |
|
| 14754 |
Flare Token
 1FLR
|
0.000002812 | 34.85 % | 0.000004317 | 0.000002812 | - | 682.39 | 21.10.22 |
|
| 14755 |
BNB SNAKE
 BNBSNAKE
|
0.₁₂1279 | 35.07 % | 0.₁₂1970 | 0.₁₂1279 | - | 663.96 | 24.02.26 |
|
| 14756 |
New Born Haggis Pygmy Hippo
 HAGGIS
|
0.00004455 | 35.23 % | 0.00006877 | 0.00004455 | - | 15만 | 24.11.14 |
|
| 14757 |
Lovely Finance [New]
 LOVELY
|
0.000005566 | 35.47 % | 0.000008626 | 0.000005566 | 2만 | - | 21.10.06 |
|
| 14758 |
EverGrow
 EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|
| 14759 |
MEGAHERO
 MEGAHERO
|
0.02732 | 35.9 % | 0.04262 | 0.02732 | - | 65만 | 24.03.11 |
|
| 14760 |
BunkerCoin
 BUNKER
|
0.0003889 | 36.46 % | 0.0006121 | 0.0003889 | 39만 | 2만 | 25.01.24 |
|
| 14761 |
OciCat
 OCICAT
|
0.0₉8916 | 36.94 % | 0.0₈1413 | 0.0₉8916 | - | 9,859.98 | 23.06.09 |
|
| 14762 |
Jarvis AI
JARVIS
|
0.002474 | 37.77 % | 0.003975 | 0.002474 | - | 28만 | 25.04.16 |
|
| 14763 |
Yes Chad
 YES
|
0.00002502 | 38.25 % | 0.00004053 | 0.00002502 | - | 10만 | 24.11.14 |
|
| 14764 |
Filda
 FILDA
|
0.0004389 | 38.33 % | 0.0007116 | 0.0004389 | - | 3만 | 21.02.11 |
|
| 14765 |
CUDOS
 CUDOS
|
0.007031 | 39.7 % | 0.01166 | 0.007031 | 6,973만 | 3,896.24 | 21.01.13 |
|
| 14766 |
CATAMOTO
 CATA
|
0.0000007721 | 40.31 % | 0.000001293 | 0.0000007721 | 1만 | 8만 | 24.04.22 |
|
| 14767 |
GrapeCoin
 GRAPE
|
0.0001443 | 40.38 % | 0.0002420 | 0.0001443 | - | - | 23.12.21 |
|
| 14768 |
Harold
 HAROLD
|
0.001363 | 41.43 % | 0.002327 | 0.001363 | 107만 | 25만 | 24.11.20 |
|
| 14769 |
Zerebro
 ZEREBRO
|
0.04717 | 41.47 % | 0.08059 | 0.04717 | 4,717만 | 1억 | 24.11.19 |
|
| 14770 |
ELIXIR AI
 ELXAI
|
0.00003810 | 41.55 % | 0.00006517 | 0.00003810 | - | 5만 | 25.04.21 |
|
| 14771 |
KAIDEX
 KDX
|
0.0002227 | 42.13 % | 0.0003848 | 0.0002227 | - | - | 22.08.04 |
|
| 14772 |
DOB on Base
 DOB
|
0.0002444 | 43.02 % | 0.0004289 | 0.0002444 | 2,444.38 | - | 23.04.07 |
|
| 14773 |
HerityNetwork
 HER
|
0.002847 | 43.13 % | 0.005006 | 0.002847 | - | 4만 | 22.09.19 |
|
| 14774 |
Mamba
 MAMBA
|
0.00001271 | 43.8 % | 0.00002263 | 0.00001271 | - | - | 24.05.31 |
|
| 14775 |
EthereumFair
 ETHF
|
0.01539 | 44.05 % | 0.02750 | 0.01539 | - | 3만 | 22.09.15 |
|
| 14776 |
BIT GAME VERSE TOKEN
 BGVT
|
0.00001110 | 44.12 % | 0.00001987 | 0.00001110 | - | 5.45 | 22.10.24 |
|
| 14777 |
Monkey Taken By Police
 JORGIE
|
0.00005831 | 44.67 % | 0.0001053 | 0.00005831 | - | 449.63 | 24.11.28 |
|
| 14778 |
Verso
 VSO
|
0.0001292 | 44.74 % | 0.0002339 | 0.0001292 | 1만 | - | 21.04.26 |
|
| 14779 |
Artificial intelligence staking token
 AIST
|
0.0₆4038 | 45.29 % | 0.0₆7381 | 0.0₆4038 | - | 58만 | 24.07.16 |
|
| 14780 |
TigerMoon
 TIGERMOON
|
0.₁₄0000 | 45.55 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.26 |
|
| 14781 |
Baby Doge 2.0
 BABYDOGE2.0
|
0.0₉4160 | 46.18 % | 0.0₉7729 | 0.0₉4160 | - | 3,733.65 | 23.07.10 |
|
| 14782 |
MetAIverse
 METAIVERSE
|
0.000007336 | 46.32 % | 0.00001366 | 0.000007336 | - | 2,021.88 | 25.01.20 |
|
| 14783 |
Winnie the Poodle
 WINNIE
|
0.00005820 | 46.46 % | 0.0001087 | 0.00005820 | - | 9,667.56 | 24.11.12 |
|
| 14784 |
Libfx
 LIBFX
|
0.0007095 | 47.39 % | 0.001348 | 0.0007095 | - | 1.05 | 20.08.26 |
|
| 14785 |
Multichain
 MULTI
|
0.05705 | 47.67 % | 0.1090 | 0.05705 | 83만 | 9만 | 22.01.10 |
|
| 14786 |
Mandala Exchange Token
 MDX
|
0.001051 | 47.83 % | 0.002015 | 0.001051 | - | - | 21.01.16 |
|
| 14787 |
FirstHare
 FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
| 14788 |
Arcona
 ARCONA
|
0.002029 | 48.73 % | 0.003956 | 0.002029 | 5만 | 2,639.08 | 20.08.05 |
|
| 14789 |
Archethic
 UCO
|
0.0001012 | 48.91 % | 0.0001982 | 0.0001012 | - | 4,935.32 | 20.09.04 |
|
| 14790 |
Cryptomeda
 TECH
|
0.000005115 | 49.26 % | 0.00001008 | 0.000005115 | - | 655.00 | 21.09.02 |
|
| 14791 |
SHELTERZ
 TERZ
|
0.0003882 | 49.3 % | 0.0007657 | 0.0003882 | - | - | 23.02.13 |
|
| 14792 |
Cosmic Network
 COSMIC
|
0.0001317 | 50.04 % | 0.0002637 | 0.0001317 | - | 251.68 | 24.04.03 |
|
| 14793 |
CryptoHunter World
XHUNT
|
0.05654 | 50.6 % | 0.1144 | 0.05654 | - | 556만 | 25.02.21 |
|
| 14794 |
TON Token
 TON
|
0.03691 | 51.97 % | 0.07685 | 0.03691 | - | 27만 | 20.09.04 |
|
| 14795 |
More Token
 MORE
|
0.0006907 | 52.04 % | 0.001440 | 0.0006907 | - | - | 22.01.30 |
|
| 14796 |
Sowlana
 SOWL
|
0.000004577 | 54.52 % | 0.00001006 | 0.000004577 | - | 6,150.56 | 24.12.23 |
|
| 14797 |
Crypto-Altcoins.com
 ALTS
|
0.0008058 | 56.39 % | 0.001847 | 0.0008058 | - | - | 19.12.10 |
|
| 14798 |
Metarix
 MTRX
|
0.0002492 | 57.21 % | 0.0005822 | 0.0002492 | - | 44.05 | 22.05.28 |
|
| 14799 |
Ultiverse (IOU)
 ULTI
|
0.05855 | 57.63 % | 0.1381 | 0.05855 | - | 9,708만 | 24.05.31 |
|
| 14800 |
All In AI
 AIAI
|
0.00003078 | 58.04 % | 0.00007336 | 0.00003078 | - | 20.43 | 23.02.21 |
|