#layer-1
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Q Protocol
QGOV
|
0.02837 | 1.06 % | 0.02868 | 0.02837 | 426만 | 529.25 | 24.07.23 |
|
102 |
Humanode
HMND
|
0.09200 | 0.96 % | 0.09200 | 0.09113 | 294만 | 57만 | 23.03.30 |
|
103 |
MultiVAC
MTV
|
0.0007746 | 0.55 % | 0.0007788 | 0.0007746 | 278만 | 8만 | 19.04.11 |
|
104 |
Parex
PRX
|
0.1861 | 1.24 % | 0.1884 | 0.1861 | 254만 | 18만 | 22.02.15 |
|
105 |
3DPass
P3D
|
0.005025 | 2.92 % | 0.005176 | 0.005025 | 231만 | 8,998.01 | 24.01.03 |
|
106 |
XODEX
XODEX
|
0.0003112 | 3.03 % | 0.0003112 | 0.0003020 | 212만 | 42만 | 22.05.04 |
|
107 |
Canxium
CAU
|
2.26 | 12.77 % | 2.26 | 2 | 208만 | 7만 | 24.02.01 |
|
108 |
Integritee Network
TEER
|
0.4367 | 0.12 % | 0.4367 | 0.4361 | 174만 | 3만 | 21.10.26 |
|
109 |
Interlay
INTR
|
0.01126 | 2.29 % | 0.01126 | 0.01100 | 75만 | 6만 | 22.05.30 |
|
110 |
MainnetZ
NetZ
|
0.003918 | 2.43 % | 0.004016 | 0.003918 | 56만 | 18만 | 23.12.22 |
|
111 |
Busy DAO
BUSY
|
0.0003922 | 0.08 % | 0.0003925 | 0.0003922 | 5만 | 57.38 | 21.03.29 |
|
112 |
KALICHAIN
KALIS
|
0.02062 | 0.28 % | 0.02068 | 0.02062 | - | 6만 | 24.04.23 |
|
113 |
MUU
MUU
|
0.0₆4634 | 0 | - | - | - | - | 22.09.30 |
|
114 |
Witnet
WIT
|
0.002667 | 4.6 % | 0.002795 | 0.002667 | - | 3,667.50 | 21.11.22 |
|
115 |
Kintsugi
KINT
|
0.5611 | 1.49 % | 0.5611 | 0.5528 | - | 1,932.03 | 21.11.01 |
|
116 |
Karlsen
KLS
|
0.0008590 | 19.97 % | 0.001073 | 0.0008590 | - | 21만 | 24.03.19 |
|
117 |
LiquidLayer
LILA
|
0.01126 | 50.25 % | 0.01126 | 0.007494 | - | 33.73 | 23.11.24 |
|
118 |
WYZth
WYZ
|
0.01349 | 2.23 % | 0.01380 | 0.01349 | - | 29만 | 24.09.09 |
|
119 |
OverProtocol
OVER
|
0.09019 | 10.7 % | 0.1009 | 0.09019 | - | 128만 | 24.12.17 |
|
120 |
ULTRON
ULX
|
0.01125 | 4.53 % | 0.01178 | 0.01125 | - | 1,711.84 | 22.08.23 |
|
121 |
CANTO
CANTO
|
0.02562 | 1.8 % | 0.02562 | 0.02517 | - | 41만 | 22.08.22 |
|
122 |
Klaytn
KLAY
|
0.2175 | 1.4 % | 0.2206 | 0.2175 | - | 22만 | 20.03.30 |
|
123 |
MawCAT
MAW
|
0.00003560 | 0.08 % | 0.00003563 | 0.00003560 | - | - | 21.07.24 |
|
124 |
QANplatform
QANX
|
0.05588 | 0.02 % | 0.05588 | 0.05587 | - | 71만 | 21.11.13 |
|
125 |
Neoxa
NEOX
|
0.0007441 | 5.45 % | 0.0007869 | 0.0007441 | - | 4만 | 22.07.19 |
|
126 |
Thought
THT
|
0.01546 | 5.72 % | 0.01640 | 0.01546 | - | 2만 | 22.03.17 |
|
127 |
SUPRA
SUPRA
|
0.03649 | 0.03 % | 0.03649 | 0.03648 | - | 3,455만 | 24.11.26 |
|
128 |
Axiome
AXM
|
0.05012 | 5.95 % | 0.05329 | 0.05012 | - | 8만 | 24.05.07 |
|
129 |
Evmos
EVMOS
|
0.02296 | 1.59 % | 0.02333 | 0.02296 | - | 43만 | 22.05.02 |
|
130 |
Jackal Protocol
JKL
|
0.2790 | 2.72 % | 0.2868 | 0.2790 | - | 3만 | 23.11.19 |
|
131 |
Unique Network
UNQ
|
0.007280 | 9.63 % | 0.007280 | 0.006640 | - | 5만 | 21.11.01 |
|
132 |
Picasso
PICA
|
0.0003839 | 2.68 % | 0.0003945 | 0.0003839 | - | 11만 | 21.11.01 |
|
133 |
Naxion
NXN
|
0.09046 | 0.25 % | 0.09046 | 0.09023 | - | 4만 | 23.11.21 |
|
134 |
MELD
MELD
|
0.00009840 | 1.53 % | 0.00009992 | 0.00009840 | - | 16.74 | 21.10.27 |
|
135 |
Trias Token (New)
TRIAS
|
3.58 | 0.73 % | 3.58 | 3.56 | - | 66만 | 21.03.24 |
|
136 |
Kylacoin
KCN
|
47.34 | 1.72 % | 48.17 | 47.34 | - | 4,566.14 | 23.05.02 |
|
137 |
Circular Protocol
CIRX
|
0.003629 | 2.95 % | 0.003740 | 0.003629 | - | 72만 | 24.07.24 |
|