#layer-1
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3168.61 | 3.68 % | 3289.43 | 3168.61 | 3,816억 | 423억 | 15.08.07 |
|
2 |
Solana
SOL
|
216.64 | 0.18 % | 217.02 | 216.64 | 1,023억 | 98억 | 20.04.10 |
|
3 |
BNB
BNB
|
635.3 | 0.11 % | 635.97 | 635.3 | 915억 | 36억 | 17.07.25 |
|
4 |
Cardano
ADA
|
0.5578 | 5.41 % | 0.5897 | 0.5578 | 195억 | 15억 | 17.10.01 |
|
5 |
TRON
TRX
|
0.1791 | 0.63 % | 0.1803 | 0.1791 | 155억 | 11억 | 17.09.13 |
|
6 |
Toncoin
TON
|
5.32 | 1.02 % | 5.37 | 5.32 | 136억 | 5억 | 21.08.26 |
|
7 |
Avalanche
AVAX
|
32.63 | 4.75 % | 34.26 | 32.63 | 133억 | 11억 | 20.07.13 |
|
8 |
Sui
SUI
|
3.4 | 2.38 % | 3.4 | 3.32 | 97억 | 25억 | 22.07.12 |
|
9 |
Bitcoin Cash
BCH
|
428.01 | 2.6 % | 439.41 | 428.01 | 85억 | 8억 | 17.07.23 |
|
10 |
Polkadot
DOT
|
4.92 | 7.3 % | 5.31 | 4.92 | 75억 | 6억 | 20.08.19 |
|
11 |
NEAR Protocol
NEAR
|
5.41 | 0.34 % | 5.41 | 5.4 | 66억 | 8억 | 20.08.11 |
|
12 |
Aptos
APT
|
11.63 | 5.68 % | 12.33 | 11.63 | 62억 | 7억 | 22.10.19 |
|
13 |
Cronos
CRO
|
0.1609 | 9.64 % | 0.1780 | 0.1609 | 43억 | 1억 | 18.12.14 |
|
14 |
Internet Computer
ICP
|
8.27 | 6.01 % | 8.8 | 8.27 | 39억 | 2억 | 21.03.23 |
|
15 |
Kaspa
KAS
|
0.1410 | 7.06 % | 0.1410 | 0.1317 | 35억 | 2억 | 22.06.01 |
|
16 |
Injective
INJ
|
24.78 | 1 % | 25.03 | 24.78 | 24억 | 3억 | 20.09.29 |
|
17 |
Hedera
HBAR
|
0.06287 | 4.38 % | 0.06287 | 0.06023 | 24억 | 3억 | 19.09.17 |
|
18 |
Fantom
FTM
|
0.7034 | 5.99 % | 0.7481 | 0.7034 | 20억 | 5억 | 18.10.29 |
|
19 |
Cosmos
ATOM
|
5.01 | 5.14 % | 5.28 | 5.01 | 20억 | 3억 | 19.03.14 |
|
20 |
Sei
SEI
|
0.4636 | 1.14 % | 0.4690 | 0.4636 | 19억 | 5억 | 23.08.14 |
|
21 |
Theta Network
THETA
|
1.34 | 6.16 % | 1.43 | 1.34 | 13억 | 4,807만 | 18.01.17 |
|
22 |
Algorand
ALGO
|
0.1461 | 3 % | 0.1506 | 0.1461 | 12억 | 1억 | 19.06.20 |
|
23 |
Flow
FLOW
|
0.5838 | 3.61 % | 0.6056 | 0.5838 | 9억 | 6,917만 | 21.01.27 |
|
24 |
eCash
XEC
|
0.00004315 | 0.32 % | 0.00004315 | 0.00004301 | 9억 | 8,841만 | 21.07.08 |
|
25 |
AIOZ Network
AIOZ
|
0.7117 | 9.97 % | 0.7904 | 0.7117 | 8억 | 4,475만 | 21.04.02 |
|
26 |
MultiversX
EGLD
|
28.7 | 6.43 % | 30.67 | 28.7 | 8억 | 4,312만 | 20.09.04 |
|
27 |
Flare
FLR
|
0.01432 | 4.73 % | 0.01504 | 0.01432 | 8억 | 889만 | 20.12.11 |
|
28 |
Tezos
XTZ
|
0.7241 | 2.45 % | 0.7422 | 0.7241 | 7억 | 4,648만 | 17.10.06 |
|
29 |
Kaia
KAIA
|
0.1190 | 1.22 % | 0.1205 | 0.1190 | 7억 | 2,288만 | 24.10.29 |
|
30 |
Gnosis
GNO
|
250.39 | 3.28 % | 258.87 | 250.39 | 6억 | 627만 | 17.05.01 |
|
31 |
Chiliz
CHZ
|
0.06495 | 3.59 % | 0.06736 | 0.06495 | 6억 | 1억 | 19.07.01 |
|
32 |
Oasis
ROSE
|
0.07897 | 3.33 % | 0.08169 | 0.07897 | 6억 | 7,179만 | 20.11.12 |
|
33 |
Ronin
RON
|
1.4 | 6.49 % | 1.5 | 1.4 | 5억 | 2,560만 | 21.11.08 |
|
34 |
XDC Network
XDC
|
0.03017 | 2.54 % | 0.03096 | 0.03017 | 5억 | 1,535만 | 18.04.12 |
|
35 |
Astar
ASTR
|
0.05762 | 4.07 % | 0.06006 | 0.05762 | 4억 | 4,032만 | 21.10.19 |
|
36 |
Kava
KAVA
|
0.3865 | 4.78 % | 0.4059 | 0.3865 | 4억 | 4,165만 | 19.10.25 |
|
37 |
ZetaChain
ZETA
|
0.6851 | 6.57 % | 0.7333 | 0.6851 | 4억 | 9,950만 | 22.08.05 |
|
38 |
OriginTrail
TRAC
|
0.7689 | 1.56 % | 0.7689 | 0.7571 | 3억 | 377만 | 18.01.25 |
|
39 |
Enjin Coin
ENJ
|
0.1579 | 3.27 % | 0.1633 | 0.1579 | 3억 | 2,849만 | 17.11.01 |
|
40 |
SKALE
SKL
|
0.03926 | 3.36 % | 0.04062 | 0.03926 | 2억 | 4,139만 | 20.06.12 |
|
41 |
Saga
SAGA
|
2.01 | 3.05 % | 2.01 | 1.95 | 2억 | 1억 | 24.04.04 |
|
42 |
Chia
XCH
|
14.19 | 3.05 % | 14.64 | 14.19 | 2억 | 723만 | 21.04.16 |
|
43 |
Harmony
ONE
|
0.01357 | 7.25 % | 0.01463 | 0.01357 | 2억 | 1,345만 | 19.06.01 |
|
44 |
Qubic
QUBIC
|
0.000001611 | 15.12 % | 0.000001899 | 0.000001611 | 2억 | 418만 | 24.01.25 |
|
45 |
Kadena
KDA
|
0.6046 | 3.77 % | 0.6282 | 0.6046 | 2억 | 2,233만 | 20.05.31 |
|
46 |
Radix
XRD
|
0.01626 | 3.14 % | 0.01679 | 0.01626 | 2억 | 89만 | 21.09.17 |
|
47 |
Vanar Chain
VANRY
|
0.1008 | 0.54 % | 0.1008 | 0.1002 | 2억 | 2,322만 | 20.12.16 |
|
48 |
Chromia
CHR
|
0.1835 | 3.47 % | 0.1901 | 0.1835 | 2억 | 2,257만 | 19.05.28 |
|
49 |
WAX
WAXP
|
0.03590 | 7.28 % | 0.03872 | 0.03590 | 1억 | 1,487만 | 17.12.21 |
|
50 |
Ozone Chain
OZO
|
0.2015 | 14.72 % | 0.2015 | 0.1756 | 1억 | 5만 | 23.09.25 |
|