#layer-1
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3309.61 | 0.72 % | 3309.61 | 3285.88 | 3,987억 | 301억 | 15.08.07 |
|
2 |
BNB
BNB
|
677.02 | 3.8 % | 677.02 | 652.21 | 975억 | 16억 | 17.07.25 |
|
3 |
Solana
SOL
|
183.75 | 2.44 % | 183.75 | 179.37 | 881억 | 43억 | 20.04.10 |
|
4 |
Cardano
ADA
|
0.8717 | 0.87 % | 0.8793 | 0.8717 | 306억 | 12억 | 17.10.01 |
|
5 |
TRON
TRX
|
0.2479 | 1.39 % | 0.2479 | 0.2445 | 214억 | 12억 | 17.09.13 |
|
6 |
Avalanche
AVAX
|
36.01 | 1.94 % | 36.72 | 36.01 | 148억 | 6억 | 20.07.13 |
|
7 |
Toncoin
TON
|
5.4 | 1.15 % | 5.4 | 5.34 | 138억 | 2억 | 21.08.26 |
|
8 |
Sui
SUI
|
4.13 | 2.67 % | 4.25 | 4.13 | 121억 | 20억 | 22.07.12 |
|
9 |
Polkadot
DOT
|
6.9 | 1.11 % | 6.9 | 6.82 | 106억 | 4억 | 20.08.19 |
|
10 |
Hedera
HBAR
|
0.2652 | 3.55 % | 0.2652 | 0.2561 | 101억 | 10억 | 19.09.17 |
|
11 |
Bitcoin Cash
BCH
|
435.77 | 1.55 % | 442.63 | 435.77 | 86억 | 4억 | 17.07.23 |
|
12 |
Hyperliquid
HYPE
|
26.28 | 17.1 % | 31.69 | 26.28 | 71억 | 7억 | 24.07.15 |
|
13 |
NEAR Protocol
NEAR
|
5.05 | 1.87 % | 5.05 | 4.96 | 62억 | 10억 | 20.08.11 |
|
14 |
Aptos
APT
|
9.1 | 0.79 % | 9.17 | 9.1 | 51억 | 5억 | 22.10.19 |
|
15 |
Internet Computer
ICP
|
10.02 | 2.28 % | 10.02 | 9.79 | 48억 | 2억 | 21.03.23 |
|
16 |
Cronos
CRO
|
0.1520 | 2.04 % | 0.1552 | 0.1520 | 40억 | 3,179만 | 18.12.14 |
|
17 |
Kaspa
KAS
|
0.1173 | 0.43 % | 0.1178 | 0.1173 | 30억 | 1억 | 22.06.01 |
|
18 |
Algorand
ALGO
|
0.3508 | 3.79 % | 0.3508 | 0.3380 | 29억 | 4억 | 19.06.20 |
|
19 |
Fantom
FTM
|
0.9684 | 0.08 % | 0.9684 | 0.9676 | 27억 | 4억 | 18.10.29 |
|
20 |
Cosmos
ATOM
|
6.43 | 0.24 % | 6.45 | 6.43 | 25억 | 2억 | 19.03.14 |
|
21 |
Theta Network
THETA
|
2.23 | 5.02 % | 2.23 | 2.12 | 22억 | 6,028만 | 18.01.17 |
|
22 |
Injective
INJ
|
20.64 | 2.03 % | 20.64 | 20.22 | 20억 | 1억 | 20.09.29 |
|
23 |
Sei
SEI
|
0.4186 | 0.03 % | 0.4186 | 0.4185 | 18억 | 2억 | 23.08.14 |
|
24 |
Flare
FLR
|
0.02593 | 2.29 % | 0.02654 | 0.02593 | 14억 | 972만 | 20.12.11 |
|
25 |
Tezos
XTZ
|
1.28 | 4.06 % | 1.28 | 1.23 | 13억 | 7,502만 | 17.10.06 |
|
26 |
Kaia
KAIA
|
0.2169 | 0.53 % | 0.2180 | 0.2169 | 13억 | 3,846만 | 24.10.29 |
|
27 |
XDC Network
XDC
|
0.08145 | 7.91 % | 0.08145 | 0.07547 | 12억 | 4,122만 | 18.04.12 |
|
28 |
Flow
FLOW
|
0.7212 | 0.77 % | 0.7212 | 0.7157 | 11억 | 8,965만 | 21.01.27 |
|
29 |
AIOZ Network
AIOZ
|
0.9251 | 0.08 % | 0.9251 | 0.9243 | 11억 | 2,807만 | 21.04.02 |
|
30 |
MultiversX
EGLD
|
33.46 | 0.5 % | 33.46 | 33.29 | 9억 | 4,717만 | 20.09.04 |
|
31 |
Chiliz
CHZ
|
0.08433 | 0.84 % | 0.08433 | 0.08362 | 8억 | 1억 | 19.07.01 |
|
32 |
eCash
XEC
|
0.00003546 | 2.08 % | 0.00003546 | 0.00003473 | 7억 | 3,990만 | 21.07.08 |
|
33 |
Ronin
RON
|
1.86 | 1.92 % | 1.86 | 1.82 | 7억 | 1,925만 | 21.11.08 |
|
34 |
Gnosis
GNO
|
258.31 | 0.5 % | 259.58 | 258.31 | 7억 | 562만 | 17.05.01 |
|
35 |
Oasis
ROSE
|
0.08073 | 1.9 % | 0.08073 | 0.07922 | 6억 | 6,465만 | 20.11.12 |
|
36 |
Vana
VANA
|
15.84 | 8.85 % | 17.38 | 15.84 | 5억 | 2억 | 24.12.13 |
|
37 |
Kava
KAVA
|
0.4274 | 1.27 % | 0.4274 | 0.4220 | 5억 | 2,043만 | 19.10.25 |
|
38 |
Astar
ASTR
|
0.06059 | 1.92 % | 0.06059 | 0.05945 | 5억 | 3,284만 | 21.10.19 |
|
39 |
Enjin Coin
ENJ
|
0.2191 | 1.74 % | 0.2191 | 0.2154 | 4억 | 2,833만 | 17.11.01 |
|
40 |
Harmony
ONE
|
0.02681 | 8.32 % | 0.02681 | 0.02475 | 4억 | 3,328만 | 19.06.01 |
|
41 |
Qubic
QUBIC
|
0.000002876 | 0.08 % | 0.000002878 | 0.000002876 | 4억 | 532만 | 24.01.25 |
|
42 |
OriginTrail
TRAC
|
0.8327 | 6.96 % | 0.8327 | 0.7785 | 3억 | 358만 | 18.01.25 |
|
43 |
ZetaChain
ZETA
|
0.5671 | 0.12 % | 0.5671 | 0.5664 | 3억 | 2,694만 | 22.08.05 |
|
44 |
Chia
XCH
|
21.41 | 4.02 % | 21.41 | 20.58 | 3억 | 1,169만 | 21.04.16 |
|
45 |
Kadena
KDA
|
0.9602 | 0.4 % | 0.9602 | 0.9563 | 3억 | 1,331만 | 20.05.31 |
|
46 |
SKALE
SKL
|
0.04709 | 0.69 % | 0.04742 | 0.04709 | 3억 | 3,657만 | 20.06.12 |
|
47 |
Radix
XRD
|
0.02452 | 1.92 % | 0.02500 | 0.02452 | 3억 | 177만 | 21.09.17 |
|
48 |
Casper
CSPR
|
0.01555 | 1.92 % | 0.01555 | 0.01526 | 2억 | 710만 | 20.07.21 |
|
49 |
Chromia
CHR
|
0.2377 | 1.42 % | 0.2377 | 0.2343 | 2억 | 1,846만 | 19.05.28 |
|
50 |
Vanar Chain
VANRY
|
0.1090 | 1.63 % | 0.1090 | 0.1073 | 2억 | 869만 | 20.12.16 |
|