#layer-1
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3309.61 | 0.72 % | 3309.61 | 3285.88 | 3,987억 | 301억 | 15.08.07 |
|
2 |
BNB
BNB
|
677.02 | 3.8 % | 677.02 | 652.21 | 975억 | 16억 | 17.07.25 |
|
3 |
Solana
SOL
|
183.75 | 2.44 % | 183.75 | 179.37 | 881억 | 43억 | 20.04.10 |
|
4 |
Cardano
ADA
|
0.8717 | 0.87 % | 0.8793 | 0.8717 | 306억 | 12억 | 17.10.01 |
|
5 |
TRON
TRX
|
0.2479 | 1.39 % | 0.2479 | 0.2445 | 214억 | 12억 | 17.09.13 |
|
6 |
Avalanche
AVAX
|
36.01 | 1.94 % | 36.72 | 36.01 | 148억 | 6억 | 20.07.13 |
|
7 |
Toncoin
TON
|
5.4 | 1.15 % | 5.4 | 5.34 | 138억 | 2억 | 21.08.26 |
|
8 |
Sui
SUI
|
4.13 | 2.67 % | 4.25 | 4.13 | 121억 | 20억 | 22.07.12 |
|
9 |
Polkadot
DOT
|
6.9 | 1.11 % | 6.9 | 6.82 | 106억 | 4억 | 20.08.19 |
|
10 |
Hedera
HBAR
|
0.2652 | 3.55 % | 0.2652 | 0.2561 | 101억 | 10억 | 19.09.17 |
|
11 |
Bitcoin Cash
BCH
|
435.77 | 1.55 % | 442.63 | 435.77 | 86억 | 4억 | 17.07.23 |
|
12 |
Hyperliquid
HYPE
|
26.28 | 17.1 % | 31.69 | 26.28 | 71억 | 7억 | 24.07.15 |
|
13 |
NEAR Protocol
NEAR
|
5.05 | 1.87 % | 5.05 | 4.96 | 62억 | 10억 | 20.08.11 |
|
14 |
Aptos
APT
|
9.1 | 0.79 % | 9.17 | 9.1 | 51억 | 5억 | 22.10.19 |
|
15 |
Internet Computer
ICP
|
10.02 | 2.28 % | 10.02 | 9.79 | 48억 | 2억 | 21.03.23 |
|
16 |
Cronos
CRO
|
0.1520 | 2.04 % | 0.1552 | 0.1520 | 40억 | 3,179만 | 18.12.14 |
|
17 |
Kaspa
KAS
|
0.1173 | 0.43 % | 0.1178 | 0.1173 | 30억 | 1억 | 22.06.01 |
|
18 |
Algorand
ALGO
|
0.3508 | 3.79 % | 0.3508 | 0.3380 | 29억 | 4억 | 19.06.20 |
|
19 |
Fantom
FTM
|
0.9684 | 0.08 % | 0.9684 | 0.9676 | 27억 | 4억 | 18.10.29 |
|
20 |
Cosmos
ATOM
|
6.43 | 0.24 % | 6.45 | 6.43 | 25억 | 2억 | 19.03.14 |
|
21 |
Theta Network
THETA
|
2.23 | 5.02 % | 2.23 | 2.12 | 22억 | 6,028만 | 18.01.17 |
|
22 |
Injective
INJ
|
20.64 | 2.03 % | 20.64 | 20.22 | 20억 | 1억 | 20.09.29 |
|
23 |
Sei
SEI
|
0.4186 | 0.03 % | 0.4186 | 0.4185 | 18억 | 2억 | 23.08.14 |
|
24 |
Flare
FLR
|
0.02593 | 2.29 % | 0.02654 | 0.02593 | 14억 | 972만 | 20.12.11 |
|
25 |
Tezos
XTZ
|
1.28 | 4.06 % | 1.28 | 1.23 | 13억 | 7,502만 | 17.10.06 |
|
26 |
Kaia
KAIA
|
0.2169 | 0.53 % | 0.2180 | 0.2169 | 13억 | 3,846만 | 24.10.29 |
|
27 |
XDC Network
XDC
|
0.08145 | 7.91 % | 0.08145 | 0.07547 | 12억 | 4,122만 | 18.04.12 |
|
28 |
Flow
FLOW
|
0.7212 | 0.77 % | 0.7212 | 0.7157 | 11억 | 8,965만 | 21.01.27 |
|
29 |
AIOZ Network
AIOZ
|
0.9251 | 0.08 % | 0.9251 | 0.9243 | 11억 | 2,807만 | 21.04.02 |
|
30 |
MultiversX
EGLD
|
33.46 | 0.5 % | 33.46 | 33.29 | 9억 | 4,717만 | 20.09.04 |
|
31 |
Chiliz
CHZ
|
0.08433 | 0.84 % | 0.08433 | 0.08362 | 8억 | 1억 | 19.07.01 |
|
32 |
eCash
XEC
|
0.00003546 | 2.08 % | 0.00003546 | 0.00003473 | 7억 | 3,990만 | 21.07.08 |
|
33 |
Ronin
RON
|
1.86 | 1.92 % | 1.86 | 1.82 | 7억 | 1,925만 | 21.11.08 |
|
34 |
Gnosis
GNO
|
258.31 | 0.5 % | 259.58 | 258.31 | 7억 | 562만 | 17.05.01 |
|
35 |
Oasis
ROSE
|
0.08073 | 1.9 % | 0.08073 | 0.07922 | 6억 | 6,465만 | 20.11.12 |
|
36 |
Vana
VANA
|
15.84 | 8.85 % | 17.38 | 15.84 | 5억 | 2억 | 24.12.13 |
|
37 |
Kava
KAVA
|
0.4274 | 1.27 % | 0.4274 | 0.4220 | 5억 | 2,043만 | 19.10.25 |
|
38 |
Astar
ASTR
|
0.06059 | 1.92 % | 0.06059 | 0.05945 | 5억 | 3,284만 | 21.10.19 |
|
39 |
Enjin Coin
ENJ
|
0.2191 | 1.74 % | 0.2191 | 0.2154 | 4억 | 2,833만 | 17.11.01 |
|
40 |
Harmony
ONE
|
0.02681 | 8.32 % | 0.02681 | 0.02475 | 4억 | 3,328만 | 19.06.01 |
|
41 |
Qubic
QUBIC
|
0.000002876 | 0.08 % | 0.000002878 | 0.000002876 | 4억 | 532만 | 24.01.25 |
|
42 |
OriginTrail
TRAC
|
0.8327 | 6.96 % | 0.8327 | 0.7785 | 3억 | 358만 | 18.01.25 |
|
43 |
ZetaChain
ZETA
|
0.5671 | 0.12 % | 0.5671 | 0.5664 | 3억 | 2,694만 | 22.08.05 |
|
44 |
Chia
XCH
|
21.41 | 4.02 % | 21.41 | 20.58 | 3억 | 1,169만 | 21.04.16 |
|
45 |
Kadena
KDA
|
0.9602 | 0.4 % | 0.9602 | 0.9563 | 3억 | 1,331만 | 20.05.31 |
|
46 |
SKALE
SKL
|
0.04709 | 0.69 % | 0.04742 | 0.04709 | 3억 | 3,657만 | 20.06.12 |
|
47 |
Radix
XRD
|
0.02452 | 1.92 % | 0.02500 | 0.02452 | 3억 | 177만 | 21.09.17 |
|
48 |
Casper
CSPR
|
0.01555 | 1.92 % | 0.01555 | 0.01526 | 2억 | 710만 | 20.07.21 |
|
49 |
Chromia
CHR
|
0.2377 | 1.42 % | 0.2377 | 0.2343 | 2억 | 1,846만 | 19.05.28 |
|
50 |
Vanar Chain
VANRY
|
0.1090 | 1.63 % | 0.1090 | 0.1073 | 2억 | 869만 | 20.12.16 |
|
51 |
Hive
HIVE
|
0.3624 | 8.35 % | 0.3954 | 0.3624 | 2억 | 7억 | 20.03.26 |
|
52 |
Saga
SAGA
|
1.42 | 1.49 % | 1.45 | 1.42 | 2억 | 4,515만 | 24.04.04 |
|
53 |
WAX
WAXP
|
0.04174 | 1.61 % | 0.04174 | 0.04107 | 2억 | 1,538만 | 17.12.21 |
|
54 |
Zano
ZANO
|
10.91 | 3.22 % | 10.91 | 10.57 | 1억 | 35만 | 20.01.17 |
|
55 |
Alephium
ALPH
|
1.52 | 3 % | 1.52 | 1.47 | 1억 | 124만 | 21.11.20 |
|
56 |
Ozone Chain
OZO
|
0.2103 | 2 % | 0.2103 | 0.2061 | 1억 | 18만 | 23.09.25 |
|
57 |
Ergo
ERG
|
1.68 | 0.93 % | 1.7 | 1.68 | 1억 | 20만 | 17.06.29 |
|
58 |
Oasys
OAS
|
0.03507 | 3.61 % | 0.03638 | 0.03507 | 1억 | 126만 | 22.10.18 |
|
59 |
Moonriver
MOVR
|
12.58 | 1.94 % | 12.58 | 12.34 | 1억 | 687만 | 21.04.19 |
|
60 |
CUDOS
CUDOS
|
0.01126 | 0.19 % | 0.01129 | 0.01126 | 1억 | 5,035.75 | 21.01.13 |
|
61 |
Aleph Zero
AZERO
|
0.4171 | 2.22 % | 0.4171 | 0.4080 | 1억 | 108만 | 21.09.20 |
|
62 |
Oraichain
ORAI
|
7.46 | 3.62 % | 7.73 | 7.46 | 1억 | 244만 | 20.10.27 |
|
63 |
Dusk
DUSK
|
0.2003 | 2.31 % | 0.2003 | 0.1958 | 9,356만 | 1,145만 | 19.07.11 |
|
64 |
Omni Network
OMNI
|
8.78 | 1.23 % | 8.78 | 8.67 | 9,115만 | 5,510만 | 24.04.12 |
|
65 |
NYM
NYM
|
0.1103 | 2.26 % | 0.1128 | 0.1103 | 8,876만 | 68만 | 22.01.24 |
|
66 |
LUKSO
LYX
|
2.87 | 2.19 % | 2.93 | 2.87 | 8,764만 | 156만 | 20.05.25 |
|
67 |
Syscoin
SYS
|
0.1076 | 0.83 % | 0.1076 | 0.1067 | 8,633만 | 239만 | 14.08.20 |
|
68 |
Coreum
COREUM
|
0.2064 | 0.62 % | 0.2064 | 0.2051 | 7,944만 | 170만 | 21.12.23 |
|
69 |
XION
XION
|
2.72 | 2.17 % | 2.78 | 2.72 | 6,970만 | 987만 | 24.12.05 |
|
70 |
LTO Network
LTO
|
0.1457 | 2 % | 0.1457 | 0.1429 | 6,337만 | 201만 | 19.02.05 |
|
71 |
Dione Protocol
DIONE
|
0.005154 | 2.42 % | 0.005154 | 0.005032 | 5,230만 | 91만 | 22.08.19 |
|
72 |
Tectum
TET
|
6.03 | 0.1 % | 6.03 | 6.02 | 4,706만 | 72만 | 22.09.27 |
|
73 |
The Root Network
ROOT
|
0.03222 | 3.51 % | 0.03222 | 0.03113 | 4,663만 | 972만 | 23.11.21 |
|
74 |
Stride
STRD
|
0.5162 | 1.06 % | 0.5162 | 0.5108 | 4,534만 | 8만 | 22.09.12 |
|
75 |
Concordium
CCD
|
0.003708 | 1.09 % | 0.003749 | 0.003708 | 4,090만 | 87만 | 22.02.10 |
|
76 |
OctaSpace
OCTA
|
1.16 | 5.23 % | 1.23 | 1.16 | 3,989만 | 38만 | 23.04.05 |
|
77 |
FIO Protocol
FIO
|
0.03800 | 1.27 % | 0.03800 | 0.03752 | 3,039만 | 1,465만 | 20.07.19 |
|
78 |
Self Chain
SLF
|
0.3100 | 0.18 % | 0.3106 | 0.3100 | 3,008만 | 1,967만 | 24.08.30 |
|
79 |
Taraxa
TARA
|
0.006014 | 5.17 % | 0.006342 | 0.006014 | 2,996만 | 39만 | 21.03.08 |
|
80 |
AirDAO
AMB
|
0.007308 | 1.07 % | 0.007308 | 0.007231 | 2,451만 | 329만 | 17.10.23 |
|
81 |
Dynex
DNX
|
0.2267 | 2.65 % | 0.2267 | 0.2208 | 2,241만 | 75만 | 22.12.03 |
|
82 |
Graphlinq Chain
GLQ
|
0.06533 | 0.72 % | 0.06580 | 0.06533 | 2,221만 | 96만 | 21.03.31 |
|
83 |
PAW
PAW
|
0.0₆2096 | 3.14 % | 0.0₆2164 | 0.0₆2096 | 1,987만 | 28만 | 23.02.05 |
|
84 |
KYVE Network
KYVE
|
0.02537 | 1.74 % | 0.02582 | 0.02537 | 1,960만 | 3만 | 23.08.07 |
|
85 |
Epic Cash
EPIC
|
0.8288 | 5.76 % | 0.8288 | 0.7836 | 1,432만 | 3,612.42 | 20.04.12 |
|
86 |
Phantasma
SOUL
|
0.1112 | 2.33 % | 0.1112 | 0.1087 | 1,382만 | 39만 | 18.05.28 |
|
87 |
Nexa
NEXA
|
0.000002309 | 7.63 % | 0.000002309 | 0.000002145 | 1,353만 | 28만 | 23.02.02 |
|
88 |
Openfabric AI
OFN
|
0.09328 | 5.26 % | 0.09845 | 0.09328 | 1,180만 | 37만 | 23.10.24 |
|
89 |
Saito
SAITO
|
0.005230 | 1.4 % | 0.005304 | 0.005230 | 1,035만 | 4만 | 21.04.22 |
|
90 |
Nibiru Chain
NIBI
|
0.05410 | 0.24 % | 0.05422 | 0.05410 | 1,010만 | 100만 | 24.03.12 |
|
91 |
Radiant
RXD
|
0.0007853 | 0.35 % | 0.0007880 | 0.0007853 | 971만 | 27만 | 22.12.05 |
|
92 |
Matrix AI Network
MAN
|
0.02096 | 1.87 % | 0.02135 | 0.02096 | 953만 | 10만 | 18.01.27 |
|
93 |
Electra Protocol
XEP
|
0.0005107 | 4.36 % | 0.0005339 | 0.0005107 | 924만 | 21만 | 21.01.08 |
|
94 |
Neurai
XNA
|
0.0008849 | 4 % | 0.0008849 | 0.0008508 | 874만 | 19만 | 23.06.27 |
|
95 |
Fuse
FUSE
|
0.03017 | 0.36 % | 0.03028 | 0.03017 | 664만 | 77만 | 21.02.01 |
|
96 |
Zenon
ZNN
|
0.9295 | 2.6 % | 0.9543 | 0.9295 | 588만 | 364.55 | 19.06.12 |
|
97 |
Areon Network
AREA
|
0.04850 | 6.02 % | 0.04850 | 0.04574 | 579만 | 37만 | 23.01.18 |
|
98 |
Script Network
SCPT
|
0.009019 | 0.72 % | 0.009084 | 0.009019 | 568만 | 19만 | 21.10.11 |
|
99 |
Abelian
ABEL
|
0.06393 | 3.46 % | 0.06393 | 0.06179 | 564만 | 5만 | 23.12.05 |
|
100 |
Chihuahua
HUAHUA
|
0.00005619 | 12.26 % | 0.00006405 | 0.00005619 | 526만 | 29만 | 22.01.12 |
|