#layer-1
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Hive
HIVE
|
0.3491 | 0.42 % | 0.3491 | 0.3476 | 2억 | 6억 | 20.03.26 |
|
52 |
Saga
SAGA
|
1.47 | 1.45 % | 1.47 | 1.44 | 2억 | 4,741만 | 24.04.04 |
|
53 |
WAX
WAXP
|
0.04276 | 4.12 % | 0.04276 | 0.04107 | 2억 | 1,407만 | 17.12.21 |
|
54 |
Zano
ZANO
|
11.04 | 4.29 % | 11.04 | 10.59 | 1억 | 33만 | 20.01.17 |
|
55 |
Alephium
ALPH
|
1.49 | 1.81 % | 1.49 | 1.46 | 1억 | 130만 | 21.11.20 |
|
56 |
Ergo
ERG
|
1.7 | 1.29 % | 1.7 | 1.67 | 1억 | 22만 | 17.06.29 |
|
57 |
Ozone Chain
OZO
|
0.2112 | 2.28 % | 0.2161 | 0.2112 | 1억 | 18만 | 23.09.25 |
|
58 |
Oasys
OAS
|
0.03532 | 2.24 % | 0.03613 | 0.03532 | 1억 | 126만 | 22.10.18 |
|
59 |
Moonriver
MOVR
|
12.95 | 4.02 % | 12.95 | 12.44 | 1억 | 747만 | 21.04.19 |
|
60 |
Omni Network
OMNI
|
8.91 | 2.29 % | 8.91 | 8.71 | 1억 | 5,772만 | 24.04.12 |
|
61 |
Aleph Zero
AZERO
|
0.4109 | 0.62 % | 0.4134 | 0.4109 | 1억 | 123만 | 21.09.20 |
|
62 |
CUDOS
CUDOS
|
0.01094 | 4.89 % | 0.01150 | 0.01094 | 1억 | 6,318.78 | 21.01.13 |
|
63 |
Oraichain
ORAI
|
7.56 | 4.56 % | 7.92 | 7.56 | 1억 | 250만 | 20.10.27 |
|
64 |
Dusk
DUSK
|
0.2057 | 4.57 % | 0.2057 | 0.1967 | 9,608만 | 1,140만 | 19.07.11 |
|
65 |
NYM
NYM
|
0.1100 | 2.23 % | 0.1125 | 0.1100 | 8,857만 | 66만 | 22.01.24 |
|
66 |
Syscoin
SYS
|
0.1103 | 3.21 % | 0.1103 | 0.1068 | 8,851만 | 248만 | 14.08.20 |
|
67 |
LUKSO
LYX
|
2.78 | 5.78 % | 2.95 | 2.78 | 8,504만 | 151만 | 20.05.25 |
|
68 |
Coreum
COREUM
|
0.2060 | 1.48 % | 0.2091 | 0.2060 | 7,930만 | 206만 | 21.12.23 |
|
69 |
XION
XION
|
2.97 | 6.12 % | 2.97 | 2.8 | 7,610만 | 1,326만 | 24.12.05 |
|
70 |
LTO Network
LTO
|
0.1476 | 3.3 % | 0.1476 | 0.1429 | 6,418만 | 203만 | 19.02.05 |
|
71 |
Dione Protocol
DIONE
|
0.005006 | 1.77 % | 0.005096 | 0.005006 | 5,080만 | 87만 | 22.08.19 |
|
72 |
Tectum
TET
|
6.32 | 9.43 % | 6.32 | 5.78 | 4,936만 | 77만 | 22.09.27 |
|
73 |
The Root Network
ROOT
|
0.03248 | 3.3 % | 0.03248 | 0.03144 | 4,700만 | 974만 | 23.11.21 |
|
74 |
Stride
STRD
|
0.5242 | 2.32 % | 0.5242 | 0.5122 | 4,604만 | 9만 | 22.09.12 |
|
75 |
Concordium
CCD
|
0.003709 | 1.14 % | 0.003752 | 0.003709 | 4,092만 | 76만 | 22.02.10 |
|
76 |
OctaSpace
OCTA
|
1.17 | 3.7 % | 1.21 | 1.17 | 4,014만 | 40만 | 23.04.05 |
|
77 |
FIO Protocol
FIO
|
0.03891 | 3.91 % | 0.03891 | 0.03744 | 3,113만 | 1,520만 | 20.07.19 |
|
78 |
Self Chain
SLF
|
0.3167 | 1.44 % | 0.3167 | 0.3122 | 3,072만 | 2,004만 | 24.08.30 |
|
79 |
Taraxa
TARA
|
0.005886 | 9.21 % | 0.006484 | 0.005886 | 2,933만 | 40만 | 21.03.08 |
|
80 |
AirDAO
AMB
|
0.007496 | 3.59 % | 0.007496 | 0.007236 | 2,514만 | 350만 | 17.10.23 |
|
81 |
Graphlinq Chain
GLQ
|
0.07137 | 7.73 % | 0.07137 | 0.06625 | 2,427만 | 141만 | 21.03.31 |
|
82 |
Dynex
DNX
|
0.2167 | 2.05 % | 0.2212 | 0.2167 | 2,142만 | 80만 | 22.12.03 |
|
83 |
PAW
PAW
|
0.0₆2105 | 2.44 % | 0.0₆2158 | 0.0₆2105 | 1,996만 | 32만 | 23.02.05 |
|
84 |
KYVE Network
KYVE
|
0.02531 | 2.34 % | 0.02591 | 0.02531 | 1,955만 | 2만 | 23.08.07 |
|
85 |
Nexa
NEXA
|
0.000002405 | 8.41 % | 0.000002405 | 0.000002218 | 1,409만 | 32만 | 23.02.02 |
|
86 |
Phantasma
SOUL
|
0.1091 | 1.22 % | 0.1091 | 0.1078 | 1,355만 | 40만 | 18.05.28 |
|
87 |
Epic Cash
EPIC
|
0.7788 | 0.62 % | 0.7836 | 0.7788 | 1,346만 | 4,595.64 | 20.04.12 |
|
88 |
Openfabric AI
OFN
|
0.09503 | 2.25 % | 0.09721 | 0.09503 | 1,202만 | 39만 | 23.10.24 |
|
89 |
Saito
SAITO
|
0.005213 | 0.47 % | 0.005238 | 0.005213 | 1,032만 | 3만 | 21.04.22 |
|
90 |
Nibiru Chain
NIBI
|
0.05468 | 1.27 % | 0.05538 | 0.05468 | 1,021만 | 98만 | 24.03.12 |
|
91 |
Radiant
RXD
|
0.0007844 | 0.41 % | 0.0007876 | 0.0007844 | 970만 | 26만 | 22.12.05 |
|
92 |
Matrix AI Network
MAN
|
0.02030 | 4.19 % | 0.02118 | 0.02030 | 923만 | 10만 | 18.01.27 |
|
93 |
Electra Protocol
XEP
|
0.0005099 | 4.48 % | 0.0005337 | 0.0005099 | 923만 | 21만 | 21.01.08 |
|
94 |
Neurai
XNA
|
0.0008777 | 0.71 % | 0.0008777 | 0.0008714 | 867만 | 19만 | 23.06.27 |
|
95 |
Fuse
FUSE
|
0.03023 | 0.36 % | 0.03034 | 0.03023 | 665만 | 85만 | 21.02.01 |
|
96 |
Areon Network
AREA
|
0.05130 | 10.37 % | 0.05130 | 0.04647 | 613만 | 46만 | 23.01.18 |
|
97 |
Zenon
ZNN
|
0.9295 | 2.6 % | 0.9543 | 0.9295 | 588만 | 364.55 | 19.06.12 |
|
98 |
Abelian
ABEL
|
0.06430 | 3.78 % | 0.06430 | 0.06195 | 567만 | 4만 | 23.12.05 |
|
99 |
Script Network
SCPT
|
0.008958 | 1.48 % | 0.009092 | 0.008958 | 564만 | 23만 | 21.10.11 |
|
100 |
Chihuahua
HUAHUA
|
0.00005431 | 14.91 % | 0.00006382 | 0.00005431 | 508만 | 32만 | 22.01.12 |
|