#layer-1
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3066.4 | 4.66 % | 3216.14 | 3066.4 | 3,693억 | 359억 | 15.08.07 |
|
2 |
Solana
SOL
|
210.21 | 2.61 % | 215.82 | 210.21 | 992억 | 81억 | 20.04.10 |
|
3 |
BNB
BNB
|
621.49 | 0.61 % | 621.49 | 617.7 | 896억 | 34억 | 17.07.25 |
|
4 |
Cardano
ADA
|
0.5914 | 2.36 % | 0.5914 | 0.5777 | 207억 | 16억 | 17.10.01 |
|
5 |
TRON
TRX
|
0.1772 | 0.59 % | 0.1783 | 0.1772 | 153억 | 10억 | 17.09.13 |
|
6 |
Toncoin
TON
|
5.27 | 1.57 % | 5.35 | 5.27 | 134억 | 5억 | 21.08.26 |
|
7 |
Avalanche
AVAX
|
31.48 | 4.32 % | 32.9 | 31.48 | 128억 | 9억 | 20.07.13 |
|
8 |
Sui
SUI
|
3.27 | 1.46 % | 3.32 | 3.27 | 93억 | 23억 | 22.07.12 |
|
9 |
Bitcoin Cash
BCH
|
418.55 | 4.51 % | 438.31 | 418.55 | 83억 | 7억 | 17.07.23 |
|
10 |
Polkadot
DOT
|
4.82 | 4.7 % | 5.05 | 4.82 | 73억 | 5억 | 20.08.19 |
|
11 |
NEAR Protocol
NEAR
|
5.45 | 6.41 % | 5.45 | 5.12 | 66억 | 9억 | 20.08.11 |
|
12 |
Aptos
APT
|
11.24 | 2.21 % | 11.49 | 11.24 | 60억 | 6억 | 22.10.19 |
|
13 |
Internet Computer
ICP
|
8.05 | 4.37 % | 8.41 | 8.05 | 38억 | 2억 | 21.03.23 |
|
14 |
Cronos
CRO
|
0.1434 | 11.83 % | 0.1626 | 0.1434 | 38억 | 9,367만 | 18.12.14 |
|
15 |
Kaspa
KAS
|
0.1349 | 6.53 % | 0.1349 | 0.1266 | 34억 | 3억 | 22.06.01 |
|
16 |
Hedera
HBAR
|
0.06520 | 8.49 % | 0.06520 | 0.06010 | 25억 | 4억 | 19.09.17 |
|
17 |
Injective
INJ
|
23.25 | 2.73 % | 23.9 | 23.25 | 23억 | 2억 | 20.09.29 |
|
18 |
Cosmos
ATOM
|
4.96 | 3.48 % | 5.13 | 4.96 | 19억 | 2억 | 19.03.14 |
|
19 |
Fantom
FTM
|
0.6770 | 3.51 % | 0.7016 | 0.6770 | 19억 | 4억 | 18.10.29 |
|
20 |
Sei
SEI
|
0.4338 | 3.79 % | 0.4509 | 0.4338 | 18억 | 5억 | 23.08.14 |
|
21 |
Theta Network
THETA
|
1.3 | 6.99 % | 1.39 | 1.3 | 13억 | 4,141만 | 18.01.17 |
|
22 |
Algorand
ALGO
|
0.1519 | 4.88 % | 0.1519 | 0.1449 | 13억 | 1억 | 19.06.20 |
|
23 |
Flow
FLOW
|
0.5748 | 3.13 % | 0.5934 | 0.5748 | 9억 | 6,182만 | 21.01.27 |
|
24 |
eCash
XEC
|
0.00004369 | 0.44 % | 0.00004369 | 0.00004350 | 9억 | 7,852만 | 21.07.08 |
|
25 |
AIOZ Network
AIOZ
|
0.6926 | 2.23 % | 0.7083 | 0.6926 | 8억 | 3,809만 | 21.04.02 |
|
26 |
MultiversX
EGLD
|
28.15 | 4.5 % | 29.48 | 28.15 | 8억 | 3,952만 | 20.09.04 |
|
27 |
Flare
FLR
|
0.01422 | 2.6 % | 0.01459 | 0.01422 | 7억 | 840만 | 20.12.11 |
|
28 |
Kaia
KAIA
|
0.1246 | 3.79 % | 0.1246 | 0.1200 | 7억 | 3,366만 | 24.10.29 |
|
29 |
Tezos
XTZ
|
0.7073 | 4.15 % | 0.7379 | 0.7073 | 7억 | 3,949만 | 17.10.06 |
|
30 |
Gnosis
GNO
|
243.79 | 4.07 % | 254.11 | 243.79 | 6억 | 627만 | 17.05.01 |
|
31 |
Chiliz
CHZ
|
0.06304 | 3.35 % | 0.06522 | 0.06304 | 6억 | 1억 | 19.07.01 |
|
32 |
Oasis
ROSE
|
0.07557 | 4.45 % | 0.07908 | 0.07557 | 5억 | 6,391만 | 20.11.12 |
|
33 |
Ronin
RON
|
1.35 | 6.53 % | 1.45 | 1.35 | 5억 | 2,255만 | 21.11.08 |
|
34 |
XDC Network
XDC
|
0.02985 | 2.65 % | 0.03066 | 0.02985 | 4억 | 1,594만 | 18.04.12 |
|
35 |
Astar
ASTR
|
0.05621 | 3.9 % | 0.05849 | 0.05621 | 4억 | 3,536만 | 21.10.19 |
|
36 |
Kava
KAVA
|
0.3783 | 2.82 % | 0.3893 | 0.3783 | 4억 | 3,988만 | 19.10.25 |
|
37 |
ZetaChain
ZETA
|
0.6549 | 5.86 % | 0.6956 | 0.6549 | 3억 | 8,249만 | 22.08.05 |
|
38 |
OriginTrail
TRAC
|
0.7496 | 10 % | 0.8329 | 0.7496 | 3억 | 327만 | 18.01.25 |
|
39 |
Enjin Coin
ENJ
|
0.1534 | 3.88 % | 0.1596 | 0.1534 | 3억 | 2,370만 | 17.11.01 |
|
40 |
SKALE
SKL
|
0.03846 | 2.45 % | 0.03943 | 0.03846 | 2억 | 4,003만 | 20.06.12 |
|
41 |
Qubic
QUBIC
|
0.000001654 | 5.01 % | 0.000001741 | 0.000001654 | 2억 | 316만 | 24.01.25 |
|
42 |
Saga
SAGA
|
1.85 | 3.01 % | 1.91 | 1.85 | 2억 | 9,960만 | 24.04.04 |
|
43 |
Chia
XCH
|
13.95 | 2.41 % | 14.29 | 13.95 | 2억 | 664만 | 21.04.16 |
|
44 |
Harmony
ONE
|
0.01314 | 5.45 % | 0.01390 | 0.01314 | 2억 | 1,246만 | 19.06.01 |
|
45 |
Kadena
KDA
|
0.5882 | 4.54 % | 0.6162 | 0.5882 | 2억 | 2,144만 | 20.05.31 |
|
46 |
Radix
XRD
|
0.01591 | 3.66 % | 0.01652 | 0.01591 | 2억 | 70만 | 21.09.17 |
|
47 |
Vanar Chain
VANRY
|
0.09423 | 3.49 % | 0.09763 | 0.09423 | 2억 | 2,125만 | 20.12.16 |
|
48 |
Chromia
CHR
|
0.1804 | 3.29 % | 0.1865 | 0.1804 | 1억 | 1,679만 | 19.05.28 |
|
49 |
WAX
WAXP
|
0.03496 | 5.27 % | 0.03690 | 0.03496 | 1억 | 1,325만 | 17.12.21 |
|
50 |
Ozone Chain
OZO
|
0.2048 | 16.52 % | 0.2048 | 0.1757 | 1억 | 12만 | 23.09.25 |
|