#layer-1
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
KALICHAIN
KALIS
|
0.03756 | 7.65 % | 0.04067 | 0.03756 | - | 8만 | 24.04.23 |
|
2 |
MUU
MUU
|
0.0₆4634 | 0 | - | - | - | - | 22.09.30 |
|
3 |
Witnet
WIT
|
0.003533 | 16.17 % | 0.003533 | 0.003042 | - | 1만 | 21.11.22 |
|
4 |
Kintsugi
KINT
|
0.7029 | 16.67 % | 0.8435 | 0.7029 | - | 18만 | 21.11.01 |
|
5 |
Karlsen
KLS
|
0.0006218 | 33.88 % | 0.0009403 | 0.0006218 | - | 13만 | 24.03.19 |
|
6 |
LiquidLayer
LILA
|
0.02159 | 0.78 % | 0.02176 | 0.02159 | - | 9,841.54 | 23.11.24 |
|
7 |
WYZth
WYZ
|
0.05580 | 1.86 % | 0.05686 | 0.05580 | - | 62만 | 24.09.09 |
|
8 |
ULTRON
ULX
|
0.01340 | 10.32 % | 0.01494 | 0.01340 | - | 1만 | 22.08.23 |
|
9 |
CANTO
CANTO
|
0.01556 | 4.32 % | 0.01556 | 0.01491 | - | 25만 | 22.08.22 |
|
10 |
Klaytn
KLAY
|
0.1257 | 5.53 % | 0.1257 | 0.1191 | - | 29만 | 20.03.30 |
|
11 |
MawCAT
MAW
|
0.00003566 | 0.07 % | 0.00003568 | 0.00003566 | - | - | 21.07.24 |
|
12 |
QANplatform
QANX
|
0.02455 | 4.45 % | 0.02455 | 0.02350 | - | 22만 | 21.11.13 |
|
13 |
Neoxa
NEOX
|
0.0007489 | 2.92 % | 0.0007714 | 0.0007489 | - | 3만 | 22.07.19 |
|
14 |
Thought
THT
|
0.01768 | 3.48 % | 0.01768 | 0.01709 | - | 5만 | 22.03.17 |
|
15 |
Axiome
AXM
|
0.08109 | 1 % | 0.08190 | 0.08109 | - | 7만 | 24.05.07 |
|
16 |
Evmos
EVMOS
|
0.01858 | 3.02 % | 0.01916 | 0.01858 | - | 46만 | 22.05.02 |
|
17 |
Jackal Protocol
JKL
|
0.2397 | 3.17 % | 0.2476 | 0.2397 | - | 8만 | 23.11.19 |
|
18 |
Unique Network
UNQ
|
0.004879 | 19.79 % | 0.006083 | 0.004879 | - | 5만 | 21.11.01 |
|
19 |
Picasso
PICA
|
0.0005267 | 2.42 % | 0.0005397 | 0.0005267 | - | 14만 | 21.11.01 |
|
20 |
Naxion
NXN
|
0.03350 | 2.38 % | 0.03350 | 0.03272 | - | 1만 | 23.11.21 |
|
21 |
MELD
MELD
|
0.0001364 | 7.32 % | 0.0001472 | 0.0001364 | - | 7,542.38 | 21.10.27 |
|
22 |
Trias Token (New)
TRIAS
|
2.43 | 16.26 % | 2.43 | 2.09 | - | 145만 | 21.03.24 |
|
23 |
Kylacoin
KCN
|
50.19 | 6.19 % | 53.5 | 50.19 | - | 6,098.69 | 23.05.02 |
|
24 |
Busy DAO
BUSY
|
0.0003304 | 2.6 % | 0.0003304 | 0.0003220 | 4만 | 560.58 | 21.03.29 |
|
25 |
MainnetZ
NetZ
|
0.003119 | 5.28 % | 0.003119 | 0.002963 | 45만 | 18만 | 23.12.22 |
|
26 |
Interlay
INTR
|
0.01044 | 4.35 % | 0.01092 | 0.01044 | 70만 | 6만 | 22.05.30 |
|
27 |
Integritee Network
TEER
|
0.2563 | 1.64 % | 0.2605 | 0.2563 | 102만 | 5,840.57 | 21.10.26 |
|
28 |
Canxium
CAU
|
1.21 | 14.26 % | 1.41 | 1.21 | 112만 | 12만 | 24.02.01 |
|
29 |
XODEX
XODEX
|
0.0003470 | 10.03 % | 0.0003857 | 0.0003470 | 236만 | 286만 | 22.05.04 |
|
30 |
3DPass
P3D
|
0.005711 | 10.91 % | 0.006411 | 0.005711 | 251만 | 2만 | 24.01.03 |
|
31 |
Abelian
ABEL
|
0.03237 | 0.41 % | 0.03250 | 0.03237 | 275만 | 7만 | 23.12.05 |
|
32 |
Humanode
HMND
|
0.08877 | 1.4 % | 0.09002 | 0.08877 | 283만 | 51만 | 23.03.30 |
|
33 |
MultiVAC
MTV
|
0.001045 | 7 % | 0.001045 | 0.0009771 | 375만 | 23만 | 19.04.11 |
|
34 |
Neurai
XNA
|
0.0005218 | 3.41 % | 0.0005403 | 0.0005218 | 515만 | 20만 | 23.06.27 |
|
35 |
Areon Network
AREA
|
0.04317 | 0.4 % | 0.04334 | 0.04317 | 516만 | 28만 | 23.01.18 |
|
36 |
Script Network
SCPT
|
0.009563 | 3.47 % | 0.009563 | 0.009242 | 521만 | 28만 | 21.10.11 |
|
37 |
Chihuahua
HUAHUA
|
0.00006888 | 1.19 % | 0.00006888 | 0.00006806 | 644만 | 15만 | 22.01.12 |
|
38 |
Epic Cash
EPIC
|
0.3791 | 21.26 % | 0.4814 | 0.3791 | 655만 | 5만 | 20.04.12 |
|
39 |
Fuse
FUSE
|
0.02992 | 2.65 % | 0.03073 | 0.02992 | 658만 | 111만 | 21.02.01 |
|
40 |
Zenon
ZNN
|
1.06 | 1.37 % | 1.08 | 1.06 | 677만 | 2만 | 19.06.12 |
|
41 |
Nibiru Chain
NIBI
|
0.03700 | 8.56 % | 0.04046 | 0.03700 | 691만 | 100만 | 24.03.12 |
|
42 |
Electra Protocol
XEP
|
0.0004099 | 6.03 % | 0.0004099 | 0.0003865 | 741만 | 20만 | 21.01.08 |
|
43 |
Q Protocol
QGOV
|
0.05111 | 4.51 % | 0.05111 | 0.04890 | 768만 | 7,803.04 | 24.07.23 |
|
44 |
Matrix AI Network
MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
45 |
PAW
PAW
|
0.0₈8743 | 2.6 % | 0.0₈8976 | 0.0₈8743 | 829만 | 23만 | 23.02.05 |
|
46 |
Radiant
RXD
|
0.0008366 | 17.88 % | 0.0008366 | 0.0007097 | 1,011만 | 45만 | 22.12.05 |
|
47 |
Saito
SAITO
|
0.005903 | 5.68 % | 0.006258 | 0.005903 | 1,168만 | 8만 | 21.04.22 |
|
48 |
Nexa
NEXA
|
0.000002093 | 0.7 % | 0.000002107 | 0.000002093 | 1,226만 | 24만 | 23.02.02 |
|
49 |
Openfabric AI
OFN
|
0.1204 | 0.41 % | 0.1204 | 0.1199 | 1,479만 | 40만 | 23.10.24 |
|
50 |
Phantasma
SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|