#layer-1
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Phantasma
SOUL
|
0.1371 | 15.45 % | 0.1622 | 0.1371 | 1,703만 | 52만 | 18.05.28 |
|
52 |
AirDAO
AMB
|
0.006276 | 3.56 % | 0.006507 | 0.006276 | 1,972만 | 312만 | 17.10.23 |
|
53 |
FIO Protocol
FIO
|
0.02824 | 5.35 % | 0.02984 | 0.02824 | 2,250만 | 1,889만 | 20.07.19 |
|
54 |
Dynex
DNX
|
0.2476 | 2.61 % | 0.2542 | 0.2476 | 2,417만 | 131만 | 22.12.03 |
|
55 |
KYVE Network
KYVE
|
0.03293 | 3.65 % | 0.03417 | 0.03293 | 2,427만 | 11만 | 23.08.07 |
|
56 |
Coreum
COREUM
|
0.06806 | 4.41 % | 0.06806 | 0.06519 | 2,619만 | 14만 | 21.12.23 |
|
57 |
Graphlinq Chain
GLQ
|
0.08084 | 8.71 % | 0.08854 | 0.08084 | 2,749만 | 186만 | 21.03.31 |
|
58 |
Self Chain
SLF
|
0.2958 | 0.72 % | 0.2958 | 0.2937 | 2,869만 | 2,800만 | 24.08.30 |
|
59 |
The Root Network
ROOT
|
0.02072 | 0.29 % | 0.02072 | 0.02066 | 2,999만 | 516만 | 23.11.21 |
|
60 |
Concordium
CCD
|
0.003370 | 0.44 % | 0.003385 | 0.003370 | 3,704만 | 31만 | 22.02.10 |
|
61 |
OctaSpace
OCTA
|
1.19 | 0.96 % | 1.19 | 1.18 | 4,001만 | 55만 | 23.04.05 |
|
62 |
LUKSO
LYX
|
1.54 | 7.76 % | 1.68 | 1.54 | 4,733만 | 66만 | 20.05.25 |
|
63 |
LTO Network
LTO
|
0.1102 | 3.27 % | 0.1139 | 0.1102 | 4,781만 | 237만 | 19.02.05 |
|
64 |
Stride
STRD
|
0.6497 | 4.41 % | 0.6497 | 0.6222 | 5,706만 | 10만 | 22.09.12 |
|
65 |
Dione Protocol
DIONE
|
0.005793 | 5.24 % | 0.006113 | 0.005793 | 5,878만 | 50만 | 22.08.19 |
|
66 |
Tectum
TET
|
7.64 | 7.09 % | 8.23 | 7.64 | 5,965만 | 136만 | 22.09.27 |
|
67 |
Aleph Zero
AZERO
|
0.2781 | 7.74 % | 0.3015 | 0.2781 | 7,422만 | 184만 | 21.09.20 |
|
68 |
Omni Network
OMNI
|
7.92 | 5.51 % | 8.38 | 7.92 | 7,534만 | 5,745만 | 24.04.12 |
|
69 |
NYM
NYM
|
0.09543 | 7.57 % | 0.1032 | 0.09543 | 7,664만 | 162만 | 22.01.24 |
|
70 |
Syscoin
SYS
|
0.09639 | 5.55 % | 0.1020 | 0.09639 | 7,701만 | 406만 | 14.08.20 |
|
71 |
Dusk
DUSK
|
0.1687 | 5.49 % | 0.1785 | 0.1687 | 7,880만 | 1,469만 | 19.07.11 |
|
72 |
Oraichain
ORAI
|
6.17 | 4.27 % | 6.45 | 6.17 | 8,539만 | 205만 | 20.10.27 |
|
73 |
CUDOS
CUDOS
|
0.009410 | 19.96 % | 0.01175 | 0.009410 | 9,319만 | 3만 | 21.01.13 |
|
74 |
Moonriver
MOVR
|
10.13 | 5.35 % | 10.7 | 10.13 | 9,362만 | 938만 | 21.04.19 |
|
75 |
Ergo
ERG
|
1.2 | 4.25 % | 1.25 | 1.2 | 9,432만 | 35만 | 17.06.29 |
|
76 |
Zano
ZANO
|
7.25 | 0.86 % | 7.25 | 7.19 | 9,747만 | 44만 | 20.01.17 |
|
77 |
Alephium
ALPH
|
1.08 | 5.04 % | 1.14 | 1.08 | 9,798만 | 213만 | 21.11.20 |
|
78 |
Casper
CSPR
|
0.008169 | 3.33 % | 0.008169 | 0.007905 | 1억 | 928만 | 20.07.21 |
|
79 |
Oasys
OAS
|
0.03706 | 1.96 % | 0.03780 | 0.03706 | 1억 | 177만 | 22.10.18 |
|
80 |
Hive
HIVE
|
0.2361 | 0.35 % | 0.2361 | 0.2353 | 1억 | 6,826만 | 20.03.26 |
|
81 |
WAX
WAXP
|
0.03444 | 6.31 % | 0.03675 | 0.03444 | 1억 | 1,394만 | 17.12.21 |
|
82 |
Ozone Chain
OZO
|
0.2048 | 16.55 % | 0.2048 | 0.1757 | 1억 | 11만 | 23.09.25 |
|
83 |
Chromia
CHR
|
0.1766 | 4.55 % | 0.1850 | 0.1766 | 1억 | 1,700만 | 19.05.28 |
|
84 |
Vanar Chain
VANRY
|
0.09192 | 4.41 % | 0.09615 | 0.09192 | 2억 | 2,102만 | 20.12.16 |
|
85 |
Radix
XRD
|
0.01589 | 3.23 % | 0.01642 | 0.01589 | 2억 | 70만 | 21.09.17 |
|
86 |
Kadena
KDA
|
0.5748 | 5.42 % | 0.6077 | 0.5748 | 2억 | 2,214만 | 20.05.31 |
|
87 |
Harmony
ONE
|
0.01286 | 6.53 % | 0.01376 | 0.01286 | 2억 | 1,209만 | 19.06.01 |
|
88 |
Saga
SAGA
|
1.81 | 3.38 % | 1.87 | 1.81 | 2억 | 1억 | 24.04.04 |
|
89 |
Chia
XCH
|
13.82 | 2.95 % | 14.23 | 13.82 | 2억 | 664만 | 21.04.16 |
|
90 |
Qubic
QUBIC
|
0.000001651 | 5.47 % | 0.000001746 | 0.000001651 | 2억 | 324만 | 24.01.25 |
|
91 |
SKALE
SKL
|
0.03780 | 2.4 % | 0.03873 | 0.03780 | 2억 | 3,982만 | 20.06.12 |
|
92 |
Enjin Coin
ENJ
|
0.1511 | 3.97 % | 0.1574 | 0.1511 | 3억 | 2,362만 | 17.11.01 |
|
93 |
OriginTrail
TRAC
|
0.7533 | 9.81 % | 0.8353 | 0.7533 | 3억 | 333만 | 18.01.25 |
|
94 |
ZetaChain
ZETA
|
0.6420 | 6.11 % | 0.6838 | 0.6420 | 3억 | 8,218만 | 22.08.05 |
|
95 |
Kava
KAVA
|
0.3713 | 3.54 % | 0.3849 | 0.3713 | 4억 | 3,974만 | 19.10.25 |
|
96 |
Astar
ASTR
|
0.05543 | 4.27 % | 0.05790 | 0.05543 | 4억 | 3,522만 | 21.10.19 |
|
97 |
XDC Network
XDC
|
0.02978 | 2.76 % | 0.03062 | 0.02978 | 4억 | 1,574만 | 18.04.12 |
|
98 |
Ronin
RON
|
1.33 | 6.82 % | 1.43 | 1.33 | 5억 | 2,232만 | 21.11.08 |
|
99 |
Oasis
ROSE
|
0.07435 | 4.77 % | 0.07807 | 0.07435 | 5억 | 6,365만 | 20.11.12 |
|
100 |
Chiliz
CHZ
|
0.06202 | 3.69 % | 0.06439 | 0.06202 | 6억 | 1억 | 19.07.01 |
|