#arbitrum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
HMX
HMX
|
1.46 | 3.87 % | 1.52 | 1.46 | - | 3만 | 24.01.22 |
|
202 |
Aark
AARK
|
0.002687 | 1.51 % | 0.002728 | 0.002687 | - | 6만 | 24.07.15 |
|
203 |
WINR Protocol
WINR
|
0.04306 | 1.51 % | 0.04371 | 0.04306 | - | 8만 | 23.02.27 |
|
204 |
TheStandard Token
TST
|
0.005118 | 0.8 % | 0.005159 | 0.005118 | - | 8,767.67 | 24.10.15 |
|
205 |
WePiggy Coin
WPC
|
0.00004325 | 0.43 % | 0.00004325 | 0.00004307 | - | - | 21.10.28 |
|
206 |
3xcalibur
XCAL
|
0.0003152 | 0 | - | - | - | - | 22.11.09 |
|
207 |
Bitcoin Classic
BXC
|
0.01586 | 0.98 % | 0.01602 | 0.01586 | - | - | 20.02.11 |
|
208 |
MTMS Network
MTMS
|
0.0004046 | 15.02 % | 0.0004761 | 0.0004046 | - | 4만 | 24.07.15 |
|
209 |
VEMP
VEMP
|
0.003012 | 1.01 % | 0.003012 | 0.002982 | - | 31만 | 21.08.26 |
|
210 |
Frax Price Index Share
FPIS
|
0.9017 | 0.37 % | 0.9017 | 0.8984 | - | 1,681.70 | 22.04.10 |
|
211 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
212 |
Equation
EQU
|
0.07263 | 4.75 % | 0.07625 | 0.07263 | - | 120.67 | 23.11.03 |
|
213 |
LFGSwap Finance (Arbitrum)
LFG
|
0.00008185 | 3.51 % | 0.00008483 | 0.00008185 | - | 29.72 | 22.09.27 |
|
214 |
Morpheus
MOR
|
12.16 | 14.56 % | 14.23 | 12.16 | - | 28만 | 24.06.06 |
|
215 |
AI Meta Club
AMC
|
0.3707 | 1.13 % | 0.3707 | 0.3666 | - | 8,388.74 | 23.06.15 |
|
216 |
Wonderful Memories
WMEMO
|
495.44 | 5.16 % | 522.38 | 495.44 | - | 305.26 | 22.01.10 |
|
217 |
Future AI
FUTURE-AI
|
0.0004453 | 3.1 % | 0.0004595 | 0.0004453 | - | 84.02 | 23.01.30 |
|
218 |
BAMBOO TOKEN
BBO
|
0.2804 | 0.01 % | 0.2804 | 0.2804 | - | - | 23.02.23 |
|
219 |
UNIT0
UNIT0
|
0.6603 | 3.31 % | 0.6828 | 0.6603 | - | 143만 | 24.11.08 |
|
220 |
Unibit
UIBT
|
0.0001922 | 1.67 % | 0.0001955 | 0.0001922 | - | 417.64 | 24.04.10 |
|
221 |
WardenSwap
WAD
|
0.01067 | 1.53 % | 0.01084 | 0.01067 | - | 1,431.77 | 21.03.29 |
|
222 |
THORWallet
TGT
|
0.01399 | 11.1 % | 0.01573 | 0.01399 | - | 13만 | 21.12.14 |
|
223 |
MyMetaTrader
MMT
|
0.0004966 | 1.7 % | 0.0005052 | 0.0004966 | - | 91만 | 23.02.22 |
|
224 |
DXdao
DXD
|
72.35 | 0.07 % | 72.4 | 72.35 | - | 315.21 | 20.05.26 |
|
225 |
Glo Dollar
USDGLO
|
0.9999 | 0.01 % | 0.9999 | 0.9999 | - | 3만 | 23.03.13 |
|
226 |
ELLERIUM (NEW)
ELM
|
0.01649 | 0 | - | - | - | - | 23.11.26 |
|
227 |
Chunks
CHUNKS
|
0.0001876 | 0 | - | - | - | - | 23.05.04 |
|
228 |
Arbius
AIUS
|
80.54 | 7.45 % | 87.03 | 80.54 | - | 25만 | 24.02.16 |
|
229 |
Silo Finance
SILO
|
0.04653 | 10.23 % | 0.05184 | 0.04653 | - | 14만 | 21.12.14 |
|
230 |
Flourishing AI
AI
|
0.04682 | 1.75 % | 0.04765 | 0.04682 | - | 4,333.13 | 21.06.29 |
|
231 |
LakeViewMeta
LVM
|
0.0002003 | 4.81 % | 0.0002003 | 0.0001911 | - | 16.07 | 22.09.01 |
|
232 |
Spectra
APW
|
2.8 | 33.65 % | 2.8 | 2.1 | - | 5만 | 21.06.09 |
|
233 |
YEL.Finance
YEL
|
0.007163 | 9.87 % | 0.007163 | 0.006520 | - | 2만 | 21.08.18 |
|
234 |
Zoomer Coin
ZOOMER
|
0.00001990 | 5.85 % | 0.00002114 | 0.00001990 | - | 3,628.78 | 23.07.04 |
|
235 |
Liquid Finance
LIQD
|
2879.17 | 0 | - | - | - | - | 22.08.29 |
|
236 |
Mountain Protocol
USDM
|
0.9997 | 0.04 % | 0.9997 | 0.9992 | - | 217만 | 24.02.28 |
|
237 |
TheStandard USD
USDS
|
0.9987 | - % | 0.9987 | 0.9986 | - | 5,889.96 | 24.10.15 |
|
238 |
Codyfight
CTOK
|
0.003679 | 4.85 % | 0.003679 | 0.003508 | - | 2만 | 22.02.10 |
|
239 |
The White Lotus
LOTUS
|
0.7509 | 0 | - | - | - | - | 23.05.17 |
|
240 |
Franklin
FLY
|
0.0004170 | 5.79 % | 0.0004170 | 0.0003942 | - | 3만 | 21.04.06 |
|
241 |
Volta Club
VOLTA
|
2.23 | 35.26 % | 3.45 | 2.23 | - | 181.48 | 23.09.11 |
|
242 |
Global Token
GBL
|
17.62 | 10.53 % | 19.69 | 17.62 | - | 249.20 | 23.08.25 |
|
243 |
Frax Price Index
FPI
|
1.12 | - % | 1.12 | 1.12 | - | 851.02 | 22.04.10 |
|
244 |
Okcash
OK
|
0.006100 | 4.08 % | 0.006359 | 0.006100 | - | 765.52 | 14.12.14 |
|
245 |
Dexalot
ALOT
|
0.8609 | 5.53 % | 0.9112 | 0.8609 | - | 13만 | 22.03.11 |
|
246 |
GameOnForge
GO4
|
0.1498 | 46.79 % | 0.1498 | 0.1020 | - | 70만 | 24.12.10 |
|
247 |
SingSing
SING
|
0.006058 | 0.19 % | 0.006069 | 0.006058 | - | 11만 | 22.03.23 |
|
248 |
Magic Internet Money
MIM
|
0.9991 | 0.56 % | 0.9991 | 0.9935 | - | 21만 | 14.03.12 |
|
249 |
BonusBlock
BONUS
|
0.02438 | 7.36 % | 0.02631 | 0.02438 | - | 6만 | 24.03.27 |
|
250 |
Umami Finance
UMAMI
|
2.5 | 1.3 % | 2.53 | 2.5 | - | 250.82 | 21.12.02 |
|
251 |
StereoAI
STAI
|
0.00005097 | 0.7 % | 0.00005133 | 0.00005097 | - | 0.07 | 23.03.03 |
|
252 |
Divergence
DIVER
|
0.01010 | 0.09 % | 0.01011 | 0.01010 | - | 50만 | 21.06.21 |
|
253 |
Lodestar
LODE
|
0.01696 | 4.23 % | 0.01770 | 0.01696 | - | 107.14 | 23.03.31 |
|
254 |
Kabosu Family
KABOSU
|
0.0000006077 | 1.22 % | 0.0000006153 | 0.0000006077 | - | 5,579.87 | 23.05.11 |
|
255 |
SANSHU!
SANSHU!
|
0.0006647 | 0.36 % | 0.0006647 | 0.0006623 | - | - | 24.04.26 |
|
256 |
AutoDCA
DCA
|
0.0003803 | 0.66 % | 0.0003803 | 0.0003778 | - | 4.08 | 23.03.22 |
|
257 |
FORE Protocol
FORE
|
0.003188 | 28.08 % | 0.003188 | 0.002489 | - | 7,090.65 | 23.06.27 |
|
258 |
ArbiDex Token
ARX
|
0.01201 | 3.97 % | 0.01250 | 0.01201 | - | 1,581.31 | 23.05.09 |
|
259 |
EYWA
EYWA
|
0.1276 | 2.83 % | 0.1276 | 0.1241 | - | 121만 | 24.11.07 |
|
260 |
Anzen Finance
USDZ
|
0.9683 | 0.19 % | 0.9701 | 0.9683 | - | 132만 | 24.08.21 |
|
261 |
Eigenpie
EGP
|
2.42 | 5.55 % | 2.56 | 2.42 | - | 564만 | 24.09.23 |
|
262 |
Arbswap
ARBS
|
0.0001108 | 3.12 % | 0.0001144 | 0.0001108 | - | 5,567.94 | 22.06.18 |
|
263 |
Blade Games
BLADE
|
0.1271 | 11.61 % | 0.1438 | 0.1271 | - | 94만 | 24.12.23 |
|
264 |
EthereumMax
EMAX
|
0.0₉3316 | 1.82 % | 0.0₉3377 | 0.0₉3316 | - | 71.57 | 21.05.17 |
|
265 |
Seneca
SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
266 |
Oath
OATH
|
0.002032 | 0.62 % | 0.002044 | 0.002032 | - | 65.69 | 22.03.03 |
|
267 |
SIZE
SIZE
|
0.000002737 | 4.28 % | 0.000002859 | 0.000002737 | - | 157.00 | 23.12.26 |
|
268 |
EARNM
EARNM
|
0.01530 | 10.78 % | 0.01530 | 0.01381 | - | 42만 | 22.07.28 |
|
269 |
Space Token
SPACE
|
0.006170 | 1.09 % | 0.006238 | 0.006170 | - | 4,786.41 | 21.05.18 |
|
270 |
OtterHome
HOME
|
0.000007140 | 5.41 % | 0.000007548 | 0.000007140 | - | 9,863.39 | 23.06.14 |
|
271 |
Anyswap
ANY
|
3.83 | 2.94 % | 3.95 | 3.83 | - | 14.77 | 20.08.17 |
|
272 |
Rekt (rektarb.xyz)
REKT
|
0.0₉5142 | 0.09 % | 0.0₉5142 | 0.0₉5137 | - | 6,050.29 | 23.04.22 |
|
273 |
Hanu Yokia
HANU
|
0.0000001764 | 3.31 % | 0.0000001824 | 0.0000001764 | - | 208.93 | 21.10.12 |
|
274 |
RWA Finance
RWAS
|
0.01359 | 0.01 % | 0.01359 | 0.01359 | - | 15.01 | 24.04.05 |
|
275 |
Thales
THALES
|
0.1910 | 2.11 % | 0.1951 | 0.1910 | - | 4만 | 21.09.20 |
|
276 |
Army of Fortune Coin
AFC
|
0.000005415 | 2.75 % | 0.000005568 | 0.000005415 | - | 77.68 | 24.01.09 |
|
277 |
Onchain Trade
OT
|
0.001812 | 2.41 % | 0.001857 | 0.001812 | - | 63.74 | 23.02.19 |
|
278 |
Your Future Exchange
YFX
|
0.06539 | 0.14 % | 0.06548 | 0.06539 | - | 5,314.26 | 21.05.19 |
|
279 |
Kitty Inu
Kitty
|
0.0000006358 | 0.96 % | 0.0000006419 | 0.0000006358 | - | 965.35 | 21.10.25 |
|
280 |
Zen Panda Coin
ZPC
|
0.0₉1363 | 2.01 % | 0.0₉1391 | 0.0₉1363 | - | 5,404.17 | 23.05.09 |
|
281 |
Bumper
BUMP
|
0.01302 | 2.87 % | 0.01340 | 0.01302 | - | 8만 | 21.07.27 |
|
282 |
NFTEarthOFT
NFTE
|
0.00001566 | 0.76 % | 0.00001566 | 0.00001554 | - | - | 23.05.16 |
|
283 |
LiquidDriver
LQDR
|
0.7845 | 1.21 % | 0.7941 | 0.7845 | - | 3만 | 21.10.26 |
|
284 |
SuperCells
SCT
|
0.2974 | 2.9 % | 0.2974 | 0.2890 | - | 42만 | 24.06.13 |
|
285 |
Lumi Finance
LUA
|
2.41 | 0.19 % | 2.41 | 2.41 | - | 473.54 | 24.04.03 |
|
286 |
Premia
PREMIA
|
0.1422 | 3 % | 0.1466 | 0.1422 | - | 5,909.12 | 21.02.15 |
|
287 |
IPOR
IPOR
|
0.2297 | 9.18 % | 0.2529 | 0.2297 | - | 11만 | 22.12.05 |
|
288 |
Arken Finance
ARKEN
|
0.0004394 | 0 | - | - | - | - | 23.03.16 |
|
289 |
Parallax Finance
PLX
|
0.008027 | 0 | - | - | - | - | 23.09.08 |
|
290 |
Alien
ALIEN
|
0.003795 | 2.42 % | 0.003889 | 0.003795 | - | 51.67 | 23.02.23 |
|
291 |
Lybra Finance
LBR
|
0.07526 | 3.39 % | 0.07789 | 0.07526 | - | 44만 | 23.04.24 |
|
292 |
Popcorn
POP
|
0.004416 | 11.86 % | 0.005010 | 0.004416 | - | - | 21.11.05 |
|
293 |
Kunji Finance
KNJ
|
0.02719 | 2.23 % | 0.02719 | 0.02659 | - | 1,025.01 | 23.09.27 |
|
294 |
Staked USD0
USD0++
|
0.9377 | 6.03 % | 0.9978 | 0.9377 | - | 2억 | 24.11.14 |
|
295 |
ZAI Stablecoin
ZAI
|
0.9991 | 0.23 % | 1 | 0.9991 | - | 642.04 | 24.08.26 |
|
296 |
Finanx AI
FNXAI
|
1.39 | 0.11 % | 1.39 | 1.39 | - | 434만 | 24.10.25 |
|
297 |
Rabbit
RAB
|
0.002735 | 4.41 % | 0.002861 | 0.002735 | - | 29만 | 23.03.14 |
|
298 |
MMFinance (Arbitrum)
MMF
|
0.0002197 | 0 | - | - | - | - | 23.04.10 |
|
299 |
Chronos
CHR
|
0.003244 | 4.43 % | 0.003394 | 0.003244 | - | 114.39 | 23.03.30 |
|
300 |
Ninja Squad Token
NST
|
4.81 | 8.35 % | 5.25 | 4.81 | - | 59만 | 22.01.04 |
|