#arbitrum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 1,376억 | 1,205억 | 15.02.25 |
|
2 |
USDC
USDC
|
1 | - % | 1 | 1 | 454억 | 83억 | 18.10.08 |
|
3 |
Lido wstETH
WSTETH
|
3891.03 | 0.17 % | 3897.5 | 3891.03 | 143억 | 1,919만 | 21.10.06 |
|
4 |
Chainlink
LINK
|
19.67 | 2.54 % | 20.19 | 19.67 | 126억 | 8억 | 17.09.20 |
|
5 |
Wrapped Bitcoin
WBTC
|
92766.28 | 0.94 % | 93638.88 | 92766.28 | 123억 | 5억 | 19.01.30 |
|
6 |
WETH
WETH
|
3270.8 | 0.4 % | 3283.61 | 3270.8 | 110억 | 13억 | 18.01.14 |
|
7 |
Uniswap
UNI
|
12.59 | 1.58 % | 12.79 | 12.59 | 76억 | 3억 | 20.09.17 |
|
8 |
USDS
USDS
|
1 | 1.29 % | 1.02 | 1 | 58억 | 10만 | 24.09.18 |
|
9 |
Dai
DAI
|
1 | - % | 1 | 1 | 54억 | 1억 | 19.11.22 |
|
10 |
Arbitrum
ARB
|
0.7522 | 3.28 % | 0.7777 | 0.7522 | 32억 | 4억 | 23.03.23 |
|
11 |
The Graph
GRT
|
0.2040 | 0.32 % | 0.2046 | 0.2040 | 19억 | 9,953만 | 20.12.17 |
|
12 |
Usual USD
USD0
|
0.9990 | 0.01 % | 0.9990 | 0.9988 | 17억 | 2억 | 24.07.22 |
|
13 |
Kelp DAO Restaked ETH
RSETH
|
3389.66 | 2.1 % | 3462.31 | 3389.66 | 16억 | 330만 | 24.01.31 |
|
14 |
Lido DAO
LDO
|
1.6 | 1.44 % | 1.62 | 1.6 | 14억 | 2억 | 20.12.15 |
|
15 |
Maker
MKR
|
1459.49 | 0.38 % | 1459.49 | 1453.83 | 13억 | 9,432만 | 17.01.29 |
|
16 |
SolvBTC
SolvBTC
|
92604.85 | 1.05 % | 93579.23 | 92604.85 | 13억 | 521만 | 24.10.04 |
|
17 |
USD Coin Bridged
USDC.e
|
1 | 0.01 % | 1 | 0.9999 | 7억 | 1억 | 22.03.16 |
|
18 |
Gnosis
GNO
|
250.03 | - % | 250.03 | 250.03 | 6억 | 571만 | 17.05.01 |
|
19 |
Frax
FRAX
|
0.9958 | 0.28 % | 0.9958 | 0.9930 | 6억 | 6,841만 | 20.09.08 |
|
20 |
Ondo US Dollar Yield
USDY
|
1.06 | 0.02 % | 1.06 | 1.06 | 4억 | 337만 | 24.02.01 |
|
21 |
SushiSwap
SUSHI
|
1.45 | 0.73 % | 1.46 | 1.45 | 4억 | 1억 | 20.08.28 |
|
22 |
Frax Staked Ether
SFRXETH
|
3615.77 | 1.91 % | 3685.87 | 3615.77 | 4억 | 6만 | 23.01.06 |
|
23 |
Aethir
ATH
|
0.06369 | 1 % | 0.06433 | 0.06369 | 4억 | 3,793만 | 24.06.12 |
|
24 |
yearn.finance
YFI
|
7924.92 | 1.12 % | 8014.59 | 7924.92 | 3억 | 2,367만 | 20.07.18 |
|
25 |
GMX
GMX
|
23.79 | 3.19 % | 24.57 | 23.79 | 2억 | 2,375만 | 21.09.13 |
|
26 |
UXLINK
UXLINK
|
1.3 | 4.63 % | 1.36 | 1.3 | 2억 | 4억 | 24.07.17 |
|
27 |
Xai
XAI
|
0.2062 | 2.23 % | 0.2109 | 0.2062 | 2억 | 9,388만 | 24.01.09 |
|
28 |
Balancer
BAL
|
2.42 | 1.63 % | 2.46 | 2.42 | 1억 | 1,275만 | 20.06.24 |
|
29 |
Treasure
MAGIC
|
0.4710 | 3.41 % | 0.4876 | 0.4710 | 1억 | 3,059만 | 21.11.18 |
|
30 |
Hey Anon
ANON
|
11.43 | 9.99 % | 11.43 | 10.39 | 1억 | 1,772만 | 25.01.07 |
|
31 |
Osaka Protocol
OSAK
|
0.0000001903 | 1.37 % | 0.0000001930 | 0.0000001903 | 1억 | 13만 | 23.07.10 |
|
32 |
CARV
CARV
|
0.8612 | 3.63 % | 0.8612 | 0.8310 | 1억 | 4,063만 | 24.10.09 |
|
33 |
JOE
JOE
|
0.3488 | 0.22 % | 0.3488 | 0.3480 | 1억 | 686만 | 21.08.25 |
|
34 |
Celer Network
CELR
|
0.01638 | 0.28 % | 0.01638 | 0.01633 | 1억 | 980만 | 19.03.25 |
|
35 |
Spell Token
SPELL
|
0.0007309 | 2.63 % | 0.0007506 | 0.0007309 | 1억 | 1,099만 | 21.08.17 |
|
36 |
DODO
DODO
|
0.1381 | 1.68 % | 0.1404 | 0.1381 | 1억 | 1,382만 | 20.09.29 |
|
37 |
Cyber
CYBER
|
3.05 | 0.56 % | 3.05 | 3.03 | 9,687만 | 1,509만 | 23.08.15 |
|
38 |
Tokenlon Network Token
LON
|
0.8134 | 0.16 % | 0.8147 | 0.8134 | 9,533만 | 14만 | 20.12.23 |
|
39 |
Stargate Finance
STG
|
0.4292 | 2.66 % | 0.4292 | 0.4181 | 8,772만 | 1억 | 22.03.18 |
|
40 |
DIA
DIA
|
0.6626 | 0.57 % | 0.6626 | 0.6588 | 7,930만 | 1,273만 | 20.08.04 |
|
41 |
Badger DAO
BADGER
|
3.79 | 1.6 % | 3.86 | 3.79 | 7,714만 | 1,730만 | 20.12.04 |
|
42 |
Bancor
BNT
|
0.6347 | 1.72 % | 0.6458 | 0.6347 | 7,585만 | 498만 | 17.06.18 |
|
43 |
dForce
DF
|
0.07286 | 6.67 % | 0.07807 | 0.07286 | 7,286만 | 1,352만 | 20.06.22 |
|
44 |
Radiant Capital
RDNT
|
0.05373 | 0.03 % | 0.05373 | 0.05371 | 6,389만 | 1,600만 | 22.07.21 |
|
45 |
A3S Protocol
AA
|
0.2345 | 1.26 % | 0.2345 | 0.2315 | 5,619만 | 336만 | 23.05.17 |
|
46 |
APX
APX
|
0.09836 | 3.49 % | 0.1019 | 0.09836 | 5,472만 | 141만 | 21.12.21 |
|
47 |
Magpie
MGP
|
0.1162 | 1.93 % | 0.1184 | 0.1162 | 5,246만 | 6만 | 22.10.25 |
|
48 |
Orderly Network
ORDER
|
0.2363 | 3.45 % | 0.2448 | 0.2363 | 5,032만 | 2,235만 | 24.08.26 |
|
49 |
Perpetual Protocol
PERP
|
0.6903 | 0.37 % | 0.6903 | 0.6877 | 4,557만 | 921만 | 20.09.08 |
|
50 |
ArbDoge AI
AIDOGE
|
0.0₉2451 | 1.85 % | 0.0₉2451 | 0.0₉2406 | 4,276만 | 686만 | 23.04.17 |
|
51 |
Vertex Protocol
VRTX
|
0.08745 | 3.54 % | 0.09066 | 0.08745 | 3,533만 | 120만 | 22.10.24 |
|
52 |
Beefy
BIFI
|
325.45 | 1.09 % | 325.45 | 321.91 | 2,604만 | 53만 | 20.10.06 |
|
53 |
crow with knife
CAW
|
0.0₆3325 | 3.46 % | 0.0₆3444 | 0.0₆3325 | 2,561만 | 38만 | 24.04.04 |
|
54 |
BurgerCities
BURGER
|
0.3968 | 0.04 % | 0.3968 | 0.3966 | 2,376만 | 1,546만 | 20.09.24 |
|
55 |
Sperax
SPA
|
0.01254 | 5.34 % | 0.01324 | 0.01254 | 2,121만 | 206만 | 20.08.26 |
|
56 |
Cream Finance
CREAM
|
11.35 | 6 % | 12.07 | 11.35 | 2,106만 | 679만 | 20.08.04 |
|
57 |
GAM3S.GG
G3
|
0.05961 | 2.33 % | 0.05961 | 0.05825 | 1,905만 | 433만 | 24.03.01 |
|
58 |
ZUSD
ZUSD
|
0.9880 | 1.12 % | 0.9992 | 0.9880 | 1,878만 | 1만 | 21.03.10 |
|
59 |
MiraclePlay
MPT
|
0.02243 | 2.29 % | 0.02295 | 0.02243 | 1,752만 | 90만 | 23.11.03 |
|
60 |
Cryptex Finance
CTX
|
2.28 | 3.67 % | 2.37 | 2.28 | 1,595만 | 9만 | 21.06.09 |
|
61 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
62 |
r/CryptoCurrency Moons
MOON
|
0.1325 | 2.42 % | 0.1358 | 0.1325 | 1,415만 | 9만 | 20.10.14 |
|
63 |
Chainge
XCHNG
|
0.02883 | 1.18 % | 0.02918 | 0.02883 | 1,367만 | 52만 | 21.04.01 |
|
64 |
Lumoz
MOZ
|
0.01202 | 4.13 % | 0.01254 | 0.01202 | 1,323만 | 299만 | 24.12.09 |
|
65 |
GYEN
GYEN
|
0.006274 | 0.28 % | 0.006274 | 0.006256 | 1,317만 | 3,801.52 | 21.03.10 |
|
66 |
Hegic
HEGIC
|
0.01724 | 4.6 % | 0.01807 | 0.01724 | 1,213만 | 2만 | 20.09.07 |
|
67 |
LogX Network
LOGX
|
0.05954 | 1.74 % | 0.06059 | 0.05954 | 1,072만 | 545만 | 24.09.24 |
|
68 |
Seedworld
SWORLD
|
0.004422 | 0.82 % | 0.004458 | 0.004422 | 967만 | 17만 | 24.10.23 |
|
69 |
Boop
BOOP
|
0.00008725 | 6.06 % | 0.00009287 | 0.00008725 | 869만 | 13만 | 24.04.11 |
|
70 |
EverValue Coin
EVA
|
0.5890 | 0.67 % | 0.5929 | 0.5890 | 851만 | 5만 | 24.10.11 |
|
71 |
Edge Matrix Chain
EMC
|
0.04122 | 0.32 % | 0.04122 | 0.04108 | 843만 | 7만 | 24.02.05 |
|
72 |
Mozaic
MOZ
|
0.02368 | 21.11 % | 0.03002 | 0.02368 | 733만 | 13만 | 23.05.01 |
|
73 |
Nash
NEX
|
0.1649 | 10.69 % | 0.1846 | 0.1649 | 702만 | 2,515.95 | 19.04.01 |
|
74 |
Symbiosis
SIS
|
0.1037 | 0.95 % | 0.1037 | 0.1027 | 637만 | 9만 | 21.11.24 |
|
75 |
Byte
BYTE
|
0.000006132 | 3.23 % | 0.000006132 | 0.000005940 | 591만 | 10만 | 23.12.11 |
|
76 |
Contango
TANGO
|
0.05149 | 1.34 % | 0.05149 | 0.05081 | 578만 | 4만 | 24.11.18 |
|
77 |
Hydranet
HDN
|
0.03646 | 0.92 % | 0.03646 | 0.03613 | 578만 | 5,275.94 | 22.04.21 |
|
78 |
Reboot
GG
|
0.03247 | 2.34 % | 0.03247 | 0.03173 | 527만 | 5만 | 23.12.28 |
|
79 |
dHedge DAO
DHT
|
0.07982 | 1.12 % | 0.08072 | 0.07982 | 457만 | 8,505.31 | 20.09.17 |
|
80 |
GameSwift
GSWIFT
|
0.06637 | 0.46 % | 0.06637 | 0.06607 | 416만 | 34만 | 23.07.05 |
|
81 |
OpenOcean
OOE
|
0.008231 | 1.36 % | 0.008343 | 0.008231 | 415만 | 22만 | 21.05.19 |
|
82 |
BarnBridge
BOND
|
0.4402 | 3.49 % | 0.4561 | 0.4402 | 348만 | 310만 | 20.10.19 |
|
83 |
Q Protocol
QGOV
|
0.02270 | 2.73 % | 0.02334 | 0.02270 | 341만 | 338.94 | 24.07.23 |
|
84 |
Multichain
MULTI
|
0.2164 | 17.64 % | 0.2164 | 0.1840 | 315만 | 16만 | 22.01.10 |
|
85 |
Carbon Protocol
SWTH
|
0.001858 | 0.32 % | 0.001858 | 0.001852 | 295만 | 6,400.91 | 18.03.31 |
|
86 |
r/FortNiteBR Bricks
BRICK
|
0.02634 | 4.9 % | 0.02769 | 0.02634 | 293만 | 2만 | 23.07.18 |
|
87 |
Strips Finance
STRP
|
0.6027 | 0.01 % | 0.6027 | 0.6026 | 249만 | 1,092.04 | 21.09.13 |
|
88 |
Deri Protocol
DERI
|
0.01959 | 9.93 % | 0.02175 | 0.01959 | 244만 | 3만 | 21.02.11 |
|
89 |
Pentagon Games
PEN
|
0.05485 | 3.05 % | 0.05657 | 0.05485 | 233만 | 141만 | 24.12.12 |
|
90 |
STFX
STFX
|
0.01322 | 6.68 % | 0.01322 | 0.01239 | 230만 | 13만 | 23.01.24 |
|
91 |
Rari Governance Token
RGT
|
0.1803 | 1.41 % | 0.1829 | 0.1803 | 225만 | 2.97 | 20.10.22 |
|
92 |
Kommunitas
KOM
|
0.001323 | 4.76 % | 0.001389 | 0.001323 | 221만 | 16만 | 21.08.03 |
|
93 |
Pickle Finance
PICKLE
|
1.12 | 5.74 % | 1.12 | 1.06 | 215만 | 3,805.34 | 20.09.12 |
|
94 |
ROOBEE
ROOBEE
|
0.0005070 | 0.89 % | 0.0005070 | 0.0005025 | 208만 | 17만 | 19.10.17 |
|
95 |
Credbull
CBL
|
0.01383 | 2.95 % | 0.01425 | 0.01383 | 175만 | 22만 | 24.11.08 |
|
96 |
Ferrum Network
FRM
|
0.005817 | 2.15 % | 0.005945 | 0.005817 | 167만 | 34만 | 19.08.08 |
|
97 |
Aipocalypto
AIPO
|
0.01009 | 0.43 % | 0.01009 | 0.01005 | 141만 | 34만 | 24.11.12 |
|
98 |
DSLA Protocol
DSLA
|
0.0002564 | 2.39 % | 0.0002627 | 0.0002564 | 141만 | 1만 | 20.04.09 |
|
99 |
Nutcoin
NUT
|
0.0₆6807 | 0.08 % | 0.0₆6807 | 0.0₆6801 | 137만 | 52만 | 23.11.15 |
|
100 |
AIRDROP2049
AIRDROP
|
0.001105 | 36.63 % | 0.001105 | 0.0008088 | 129만 | 62만 | 24.10.08 |
|