#arbitrum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
S
S
|
0.0₈3406 | 2.42 % | 0.0₈3491 | 0.0₈3406 | - | 7,059.56 | 24.09.25 |
|
2 |
TAIKULA COIN
TAIKULA
|
0.000001009 | 0 | - | - | - | - | 23.05.09 |
|
3 |
Y2K
Y2K
|
0.7003 | 0.14 % | 0.7003 | 0.6993 | - | 2만 | 22.12.21 |
|
4 |
SEOR Network
SEOR
|
0.0007257 | 0.12 % | 0.0007265 | 0.0007257 | - | 1만 | 22.01.03 |
|
5 |
Autonomous Secure Dollar
USSD
|
0.9995 | 0.11 % | 0.9995 | 0.9984 | - | 2,402.01 | 24.08.22 |
|
6 |
AiShiba
shibai
|
0.₁₁4928 | 9.14 % | 0.₁₁5424 | 0.₁₁4928 | - | 36만 | 23.04.20 |
|
7 |
Florence Finance Medici
FFM
|
0.01660 | 19.52 % | 0.02063 | 0.01660 | - | 19만 | 24.01.15 |
|
8 |
AICORE
AICORE
|
0.6900 | 16.9 % | 0.8303 | 0.6900 | - | 319.94 | 23.08.16 |
|
9 |
Yieldification
YDF
|
0.0005314 | 1.15 % | 0.0005314 | 0.0005253 | - | 109.15 | 22.08.04 |
|
10 |
Dopex
DPX
|
16.8 | 6.73 % | 18.01 | 16.8 | - | 7,119.22 | 21.08.09 |
|
11 |
ENO
ENO
|
0.1807 | 2.08 % | 0.1846 | 0.1807 | - | 18만 | 22.07.25 |
|
12 |
EUROe Stablecoin
EUROE
|
1.02 | 0.19 % | 1.03 | 1.02 | - | 6,807.54 | 23.03.07 |
|
13 |
Elk Finance
ELK
|
0.07575 | 2.29 % | 0.07752 | 0.07575 | - | 3,310.74 | 21.05.27 |
|
14 |
Satoshi Stablecoin
SATS
|
0.0009187 | 1.47 % | 0.0009324 | 0.0009187 | - | 2,575.45 | 24.05.20 |
|
15 |
AlphaScan AI
ASCN
|
0.003472 | 0 | - | - | - | - | 23.08.25 |
|
16 |
GMD Protocol
GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
17 |
WorldBrain Coin
WBC
|
0.01978 | 2.2 % | 0.02023 | 0.01978 | - | 58만 | 24.08.08 |
|
18 |
Roseon
ROSX
|
0.002863 | 13.16 % | 0.002863 | 0.002530 | - | 2만 | 21.05.27 |
|
19 |
HYTOPIA
TOPIA
|
0.01852 | 18.52 % | 0.01852 | 0.01563 | - | 49만 | 23.08.22 |
|
20 |
Overnight DAI+
DAI+
|
1 | 1.14 % | 1 | 0.9975 | - | 346.28 | 23.05.11 |
|
21 |
Avarik Saga
AVRK
|
0.06828 | 19.48 % | 0.06828 | 0.05714 | - | 26만 | 25.01.03 |
|
22 |
Graphite Network
@G
|
0.1921 | 0.41 % | 0.1928 | 0.1921 | - | 1,879.14 | 24.12.27 |
|
23 |
DFX Finance
DFX
|
0.02430 | 5.22 % | 0.02564 | 0.02430 | - | 4,064.11 | 21.03.03 |
|
24 |
Honor World Token
HWT
|
0.001336 | 0 | - | - | - | - | 22.12.22 |
|
25 |
Nutcash
NCASH
|
0.01372 | 9.22 % | 0.01512 | 0.01372 | - | 762.37 | 24.05.20 |
|
26 |
CrossFi
XFI
|
0.6229 | 3.52 % | 0.6229 | 0.6017 | - | 125만 | 23.05.30 |
|
27 |
Wrapped USDR
WUSDR
|
0.3203 | 0.57 % | 0.3203 | 0.3185 | - | 19.18 | 23.03.28 |
|
28 |
Alongside Crypto Market Index
AMKT
|
267.75 | 1.94 % | 273.03 | 267.75 | - | 961.62 | 23.01.13 |
|
29 |
Layer2DAO
L2DAO
|
0.0002458 | 2.19 % | 0.0002458 | 0.0002405 | - | - | 22.07.21 |
|
30 |
Syno Finance
SYNO
|
0.003765 | 3.18 % | 0.003889 | 0.003765 | - | 1만 | 24.03.29 |
|
31 |
Compounded Marinated UMAMI
CMUMAMI
|
4.27 | 0 | - | - | - | - | 22.12.12 |
|
32 |
GMBL Computer
GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
33 |
Reunit Wallet
REUNI
|
0.05149 | 3.18 % | 0.05317 | 0.05149 | - | 36.80 | 23.03.20 |
|
34 |
YieldBricks
YBR
|
0.05837 | 9.29 % | 0.06435 | 0.05837 | - | 12만 | 24.12.03 |
|
35 |
Eclipse Fi
ECLIP
|
0.01457 | 2.88 % | 0.01500 | 0.01457 | - | 2,450.17 | 23.12.21 |
|
36 |
Swapr
SWPR
|
0.003040 | 1.63 % | 0.003090 | 0.003040 | - | - | 21.10.06 |
|
37 |
Hello Pets
PET
|
0.03209 | 0.39 % | 0.03209 | 0.03196 | - | 5,575.84 | 21.03.22 |
|
38 |
Minato
MNTO
|
1.13 | 0 | - | - | - | - | 22.05.15 |
|
39 |
BattleFly
GFLY
|
0.02728 | 78.73 % | 0.02728 | 0.01526 | - | 9,091.36 | 22.11.23 |
|
40 |
Schrödi
SCHRODI
|
0.003077 | 0 | - | - | - | - | 24.06.05 |
|
41 |
MemePad
MEPAD
|
0.001263 | 2.2 % | 0.001292 | 0.001263 | - | 261.90 | 21.04.30 |
|
42 |
xDollar Stablecoin
XUSD
|
1.05 | 0.3 % | 1.05 | 1.05 | - | 7.37 | 21.10.29 |
|
43 |
OreoSwap
OREO
|
0.005676 | 1.83 % | 0.005782 | 0.005676 | - | 37.71 | 22.12.23 |
|
44 |
Angle Protocol
EURA
|
1.02 | 0.03 % | 1.02 | 1.02 | - | 22만 | 21.11.23 |
|
45 |
Quantlytica
QTLX
|
0.2362 | 4.13 % | 0.2463 | 0.2362 | - | 114만 | 24.09.23 |
|
46 |
Sensay
SNSY
|
0.004895 | 9.31 % | 0.005398 | 0.004895 | - | 92만 | 24.04.03 |
|
47 |
Real USD
USDR
|
0.3006 | 0.05 % | 0.3008 | 0.3006 | - | 504.67 | 22.08.25 |
|
48 |
RadioShack
RADIO
|
0.0003423 | 0.49 % | 0.0003440 | 0.0003423 | - | 3,889.89 | 22.03.23 |
|
49 |
Sky
SKY
|
0.06252 | 0.41 % | 0.06277 | 0.06252 | - | 22만 | 24.09.18 |
|
50 |
Sundae The Dog
SUNDAE
|
0.01317 | 4.04 % | 0.01372 | 0.01317 | - | 1,567.41 | 23.10.12 |
|
51 |
Agave
AGVE
|
49.9 | 2.02 % | 50.92 | 49.9 | - | 20.80 | 21.04.26 |
|
52 |
MAGIKAL.ai
MGKL
|
0.0₆7947 | 0.93 % | 0.0₆7947 | 0.0₆7873 | - | 340.85 | 23.03.28 |
|
53 |
Davos.xyz USD
DUSD
|
0.9997 | 0.03 % | 0.9997 | 0.9994 | - | 1만 | 23.02.20 |
|
54 |
ArbiPad
ARBI
|
0.00005326 | 0.94 % | 0.00005377 | 0.00005326 | - | 184.43 | 23.05.10 |
|
55 |
Equilibria Finance
EQB
|
0.3163 | 9.31 % | 0.3487 | 0.3163 | - | 5만 | 23.06.02 |
|
56 |
SUGARVERSE
CNDY
|
0.004601 | 0.42 % | 0.004620 | 0.004601 | - | 423.79 | 24.12.03 |
|
57 |
Pichi FInance
PCH
|
0.001252 | 0.57 % | 0.001252 | 0.001245 | - | 10만 | 24.08.20 |
|
58 |
ArbiNYAN
NYAN
|
0.001678 | 5.18 % | 0.001769 | 0.001678 | - | 6.72 | 21.09.13 |
|
59 |
ARBSHIB
AISHIB
|
0.₁₂5982 | 0.01 % | 0.₁₂5982 | 0.₁₂5982 | - | - | 23.04.21 |
|
60 |
Plutus ARB
PLSARB
|
0.8213 | 0 | - | - | - | - | 23.06.08 |
|
61 |
YachtingVerse
YACHT
|
0.01687 | 8.64 % | 0.01687 | 0.01553 | - | 2만 | 22.02.24 |
|
62 |
YURI
YURI
|
0.0₉1048 | 0 | - | - | - | - | 23.05.31 |
|
63 |
CrowdSwap
CROWD
|
0.004608 | 4.27 % | 0.004813 | 0.004608 | - | 2,964.03 | 22.10.08 |
|
64 |
Neuron
NRN
|
0.1850 | 4.96 % | 0.1946 | 0.1850 | - | 126만 | 24.08.01 |
|
65 |
ArbGPT
GPT
|
0.00009787 | 32.53 % | 0.0001450 | 0.00009787 | - | 1만 | 23.04.07 |
|
66 |
Hermes Protocol
HERMES
|
0.005810 | 7.38 % | 0.006273 | 0.005810 | - | 3,900.77 | 22.08.05 |
|
67 |
Sanko GameCorp
DMT
|
35.46 | 8.53 % | 38.77 | 35.46 | - | 24만 | 23.05.22 |
|
68 |
Factor
FCTR
|
0.07346 | 0.79 % | 0.07404 | 0.07346 | - | 1만 | 23.02.26 |
|
69 |
LEXER Markets
LEX
|
0.0₉5885 | 0.67 % | 0.0₉5924 | 0.0₉5885 | - | 0.28 | 23.04.19 |
|
70 |
AI CODE
AICODE
|
0.4840 | 4.69 % | 0.5078 | 0.4840 | - | 7,167.75 | 23.05.02 |
|
71 |
Futureswap
FST
|
0.003099 | 11.17 % | 0.003488 | 0.003099 | - | 178.02 | 21.03.26 |
|
72 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
73 |
SpartaDex
SPARTA
|
0.05219 | 0.97 % | 0.05269 | 0.05219 | - | 5,766.96 | 23.08.10 |
|
74 |
Quoll Finance
QUO
|
0.002538 | 3.73 % | 0.002538 | 0.002446 | - | 156.43 | 22.10.31 |
|
75 |
Stryke
SYK
|
0.1076 | 2.38 % | 0.1102 | 0.1076 | - | 31만 | 24.07.15 |
|
76 |
Arbitrove Protocol
TROVE
|
0.003136 | 3.35 % | 0.003245 | 0.003136 | - | 1만 | 23.02.20 |
|
77 |
HMX
HMX
|
1.46 | 3.87 % | 1.52 | 1.46 | - | 3만 | 24.01.22 |
|
78 |
Aark
AARK
|
0.002687 | 1.51 % | 0.002728 | 0.002687 | - | 6만 | 24.07.15 |
|
79 |
WINR Protocol
WINR
|
0.04306 | 1.51 % | 0.04371 | 0.04306 | - | 8만 | 23.02.27 |
|
80 |
TheStandard Token
TST
|
0.005118 | 0.8 % | 0.005159 | 0.005118 | - | 8,767.67 | 24.10.15 |
|
81 |
WePiggy Coin
WPC
|
0.00004325 | 0.43 % | 0.00004325 | 0.00004307 | - | - | 21.10.28 |
|
82 |
3xcalibur
XCAL
|
0.0003152 | 0 | - | - | - | - | 22.11.09 |
|
83 |
Bitcoin Classic
BXC
|
0.01586 | 0.98 % | 0.01602 | 0.01586 | - | - | 20.02.11 |
|
84 |
MTMS Network
MTMS
|
0.0004046 | 15.02 % | 0.0004761 | 0.0004046 | - | 4만 | 24.07.15 |
|
85 |
VEMP
VEMP
|
0.003012 | 1.01 % | 0.003012 | 0.002982 | - | 31만 | 21.08.26 |
|
86 |
Frax Price Index Share
FPIS
|
0.9017 | 0.37 % | 0.9017 | 0.8984 | - | 1,681.70 | 22.04.10 |
|
87 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
88 |
Equation
EQU
|
0.07263 | 4.75 % | 0.07625 | 0.07263 | - | 120.67 | 23.11.03 |
|
89 |
LFGSwap Finance (Arbitrum)
LFG
|
0.00008185 | 3.51 % | 0.00008483 | 0.00008185 | - | 29.72 | 22.09.27 |
|
90 |
Morpheus
MOR
|
12.16 | 14.56 % | 14.23 | 12.16 | - | 28만 | 24.06.06 |
|
91 |
AI Meta Club
AMC
|
0.3707 | 1.13 % | 0.3707 | 0.3666 | - | 8,388.74 | 23.06.15 |
|
92 |
Wonderful Memories
WMEMO
|
495.44 | 5.16 % | 522.38 | 495.44 | - | 305.26 | 22.01.10 |
|
93 |
Future AI
FUTURE-AI
|
0.0004453 | 3.1 % | 0.0004595 | 0.0004453 | - | 84.02 | 23.01.30 |
|
94 |
BAMBOO TOKEN
BBO
|
0.2804 | 0.01 % | 0.2804 | 0.2804 | - | - | 23.02.23 |
|
95 |
UNIT0
UNIT0
|
0.6603 | 3.31 % | 0.6828 | 0.6603 | - | 143만 | 24.11.08 |
|
96 |
Unibit
UIBT
|
0.0001922 | 1.67 % | 0.0001955 | 0.0001922 | - | 417.64 | 24.04.10 |
|
97 |
WardenSwap
WAD
|
0.01067 | 1.53 % | 0.01084 | 0.01067 | - | 1,431.77 | 21.03.29 |
|
98 |
THORWallet
TGT
|
0.01399 | 11.1 % | 0.01573 | 0.01399 | - | 13만 | 21.12.14 |
|
99 |
MyMetaTrader
MMT
|
0.0004966 | 1.7 % | 0.0005052 | 0.0004966 | - | 91만 | 23.02.22 |
|
100 |
DXdao
DXD
|
72.35 | 0.07 % | 72.4 | 72.35 | - | 315.21 | 20.05.26 |
|