#arbitrum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Fluid USDC
FUSDC
|
1 | 0.22 % | 1 | 0.9978 | - | 854.87 | 23.06.07 |
|
202 |
Nola
NOLA
|
0.00002974 | 3.54 % | 0.00003083 | 0.00002974 | - | 0.83 | 23.12.19 |
|
203 |
Jones DAO
JONES
|
0.1728 | 0.58 % | 0.1738 | 0.1728 | - | 9,658.92 | 22.01.31 |
|
204 |
FOOM
FOOM
|
0.0₆8964 | 1.39 % | 0.0₆9090 | 0.0₆8964 | - | 51.14 | 23.06.16 |
|
205 |
TridentDAO
PSI
|
0.004402 | 11.43 % | 0.004402 | 0.003951 | - | 7,475.36 | 23.02.06 |
|
206 |
SolidLizard
SLIZ
|
0.0001074 | 0.52 % | 0.0001079 | 0.0001074 | - | 16.76 | 23.02.20 |
|
207 |
Blocjerk
BJ
|
0.2091 | 5.92 % | 0.2091 | 0.1974 | - | 1,469.76 | 24.03.29 |
|
208 |
SteakHut Finance
STEAK
|
0.7188 | 4.05 % | 0.7188 | 0.6908 | - | 1,923.53 | 22.05.24 |
|
209 |
Molten
MOLTEN
|
0.7393 | 2.83 % | 0.7608 | 0.7393 | - | 3,986.69 | 21.01.11 |
|
210 |
Rodeo Finance
RDO
|
0.003994 | 0 | - | - | - | - | 23.07.05 |
|
211 |
Relay Token
RELAY
|
0.01503 | 0 | - | - | - | - | 21.08.19 |
|
212 |
handleFOREX
FOREX
|
0.0004409 | 2.62 % | 0.0004528 | 0.0004409 | - | 1,037.03 | 21.09.10 |
|
213 |
Yak DAO
YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
214 |
Yaku
$YAKU
|
0.008074 | 9.85 % | 0.008957 | 0.008074 | - | 8,296.86 | 22.08.10 |
|
215 |
Wagmi
WAGMI
|
0.04666 | 3.86 % | 0.04853 | 0.04666 | - | 433만 | 23.09.27 |
|
216 |
SubQuery Network
SQT
|
0.004605 | 4.75 % | 0.004835 | 0.004605 | - | 22만 | 21.06.22 |
|
217 |
Kenshi
KNS
|
0.01785 | 2.02 % | 0.01821 | 0.01785 | - | 1만 | 22.01.10 |
|
218 |
SHARBI
SHARBI
|
0.000006272 | 0.4 % | 0.000006297 | 0.000006272 | - | 1,418.17 | 23.02.15 |
|
219 |
dForce USD
USX
|
0.9962 | 0.07 % | 0.9968 | 0.9962 | - | 3만 | 21.10.24 |
|
220 |
Vela Exchange
VELA
|
0.01653 | 2.54 % | 0.01653 | 0.01612 | - | 8만 | 23.02.11 |
|
221 |
WeatherXM
WXM
|
0.4137 | 5.65 % | 0.4385 | 0.4137 | - | 7만 | 24.10.04 |
|
222 |
Smolcoin
SMOL
|
0.00001159 | 9.53 % | 0.00001281 | 0.00001159 | - | 27만 | 23.12.25 |
|
223 |
Channels
CAN
|
0.0003286 | 0.92 % | 0.0003286 | 0.0003256 | - | 137.99 | 21.02.22 |
|
224 |
Flashstake
FLASH
|
0.0002034 | 0 | - | - | 2만 | - | 21.03.01 |
|
225 |
Project TXA
TXA
|
0.003398 | 0.24 % | 0.003398 | 0.003389 | 2만 | 5,300.98 | 21.08.16 |
|
226 |
Sable Finance
SABLE
|
0.004521 | 2.08 % | 0.004617 | 0.004521 | 2만 | 106.96 | 24.09.25 |
|
227 |
Plasma Finance
PPAY
|
0.0003949 | 0.22 % | 0.0003958 | 0.0003949 | 5만 | 0.18 | 20.12.06 |
|
228 |
Neutra Finance
NEU
|
0.06472 | 2.95 % | 0.06668 | 0.06472 | 5만 | 1.59 | 23.03.02 |
|
229 |
Aluna.Social
ALN
|
0.001710 | 6.98 % | 0.001710 | 0.001598 | 6만 | 63.99 | 20.05.06 |
|
230 |
Bitune
TUNE
|
0.003819 | 5.18 % | 0.004028 | 0.003819 | 12만 | 13만 | 21.02.27 |
|
231 |
Umoja
UMJA
|
0.007383 | 3.86 % | 0.007679 | 0.007383 | 12만 | 2,509.72 | 24.06.07 |
|
232 |
Goons of Balatroon
GOB
|
0.0006746 | 0.78 % | 0.0006746 | 0.0006694 | 13만 | 41.20 | 22.06.03 |
|
233 |
Crypto Unicorns
CU
|
0.004280 | 0.38 % | 0.004296 | 0.004280 | 20만 | 4.66 | 24.05.06 |
|
234 |
OpenWorld
OPEN
|
0.004014 | 0.42 % | 0.004030 | 0.004014 | 21만 | 4.52 | 21.10.25 |
|
235 |
BullBear AI
AIBB
|
0.0₉1059 | 0.44 % | 0.0₉1059 | 0.0₉1054 | 22만 | 1,741.45 | 23.04.26 |
|
236 |
Wrapped Accumulate
WACME
|
0.01099 | 2.8 % | 0.01131 | 0.01099 | 28만 | 1,127.51 | 22.09.09 |
|
237 |
pNetwork
PNT
|
0.003965 | - % | 0.003965 | 0.003965 | 35만 | 1,583.51 | 20.07.01 |
|
238 |
O3 Swap
O3
|
0.007969 | 0.22 % | 0.007987 | 0.007969 | 45만 | 1만 | 21.05.05 |
|
239 |
XY Finance
XY
|
0.05316 | 3.89 % | 0.05531 | 0.05316 | 48만 | 1만 | 21.12.14 |
|
240 |
Wall Street Games
WSG
|
0.002495 | 3.19 % | 0.002577 | 0.002495 | 69만 | 7,956.11 | 21.05.24 |
|
241 |
SpaceCatch
CATCH
|
0.06958 | 5.29 % | 0.07346 | 0.06958 | 77만 | 8만 | 23.02.27 |
|
242 |
MetaDOS
SECOND
|
0.0003413 | 1.31 % | 0.0003458 | 0.0003413 | 78만 | 31만 | 24.04.12 |
|
243 |
0xBitcoin
0xBTC
|
0.09580 | 12.42 % | 0.09580 | 0.08521 | 93만 | 398.15 | 18.06.04 |
|
244 |
Sperax USD
USDs
|
0.9989 | 0.09 % | 0.9998 | 0.9989 | 94만 | 162만 | 22.01.14 |
|
245 |
Bridge Oracle
BRG
|
0.0001231 | 0.79 % | 0.0001231 | 0.0001221 | 99만 | 4,609.04 | 20.09.18 |
|
246 |
AIRDROP2049
AIRDROP
|
0.001102 | 10.06 % | 0.001225 | 0.001102 | 129만 | 96만 | 24.10.08 |
|
247 |
Kromatika
KROM
|
0.01628 | 1.74 % | 0.01628 | 0.01600 | 131만 | 20만 | 21.11.18 |
|
248 |
Dfyn Network
DFYN
|
0.007630 | 2.05 % | 0.007630 | 0.007476 | 131만 | 18만 | 21.04.30 |
|
249 |
Nutcoin
NUT
|
0.0₆6740 | 3.86 % | 0.0₆6740 | 0.0₆6489 | 135만 | 79만 | 23.11.15 |
|
250 |
Aipocalypto
AIPO
|
0.01012 | 0.08 % | 0.01013 | 0.01012 | 141만 | 36만 | 24.11.12 |
|
251 |
DSLA Protocol
DSLA
|
0.0002577 | 1.8 % | 0.0002624 | 0.0002577 | 142만 | 1만 | 20.04.09 |
|
252 |
Ferrum Network
FRM
|
0.005996 | 2.73 % | 0.005996 | 0.005837 | 172만 | 35만 | 19.08.08 |
|
253 |
Pickle Finance
PICKLE
|
1.06 | 3.68 % | 1.1 | 1.06 | 203만 | 7,768.33 | 20.09.12 |
|
254 |
ROOBEE
ROOBEE
|
0.0005109 | 2.05 % | 0.0005216 | 0.0005109 | 210만 | 12만 | 19.10.17 |
|
255 |
Credbull
CBL
|
0.01778 | 9.86 % | 0.01778 | 0.01619 | 225만 | 59만 | 24.11.08 |
|
256 |
Rari Governance Token
RGT
|
0.1803 | 1.41 % | 0.1829 | 0.1803 | 225만 | 2.97 | 20.10.22 |
|
257 |
Kommunitas
KOM
|
0.001363 | 2.86 % | 0.001363 | 0.001325 | 228만 | 14만 | 21.08.03 |
|
258 |
STFX
STFX
|
0.01325 | 0.39 % | 0.01330 | 0.01325 | 230만 | 2만 | 23.01.24 |
|
259 |
Pentagon Games
PEN
|
0.05540 | 1.18 % | 0.05606 | 0.05540 | 235만 | 126만 | 24.12.12 |
|
260 |
Deri Protocol
DERI
|
0.01985 | 0.67 % | 0.01985 | 0.01972 | 248만 | 4만 | 21.02.11 |
|
261 |
Strips Finance
STRP
|
0.6027 | 0.05 % | 0.6027 | 0.6024 | 249만 | 2,222.47 | 21.09.13 |
|
262 |
Carbon Protocol
SWTH
|
0.001845 | 1.4 % | 0.001871 | 0.001845 | 293만 | 6,515.82 | 18.03.31 |
|
263 |
r/FortNiteBR Bricks
BRICK
|
0.02700 | 2.03 % | 0.02700 | 0.02646 | 300만 | 3만 | 23.07.18 |
|
264 |
Q Protocol
QGOV
|
0.02249 | 3.4 % | 0.02328 | 0.02249 | 338만 | 477.46 | 24.07.23 |
|
265 |
Multichain
MULTI
|
0.2487 | 16.19 % | 0.2967 | 0.2487 | 362만 | 7만 | 22.01.10 |
|
266 |
OpenOcean
OOE
|
0.008013 | 5.51 % | 0.008480 | 0.008013 | 404만 | 23만 | 21.05.19 |
|
267 |
BarnBridge
BOND
|
0.5366 | 27.56 % | 0.5366 | 0.4206 | 425만 | 405만 | 20.10.19 |
|
268 |
GameSwift
GSWIFT
|
0.07249 | 15.4 % | 0.07249 | 0.06281 | 454만 | 38만 | 23.07.05 |
|
269 |
dHedge DAO
DHT
|
0.08061 | 0.23 % | 0.08061 | 0.08042 | 462만 | 7,424.41 | 20.09.17 |
|
270 |
Reboot
GG
|
0.03351 | 0.01 % | 0.03351 | 0.03351 | 544만 | 7만 | 23.12.28 |
|
271 |
Hydranet
HDN
|
0.03550 | 2.61 % | 0.03645 | 0.03550 | 563만 | 4,608.93 | 22.04.21 |
|
272 |
Byte
BYTE
|
0.000006156 | 0.84 % | 0.000006207 | 0.000006156 | 594만 | 3만 | 23.12.11 |
|
273 |
Contango
TANGO
|
0.05392 | 5.56 % | 0.05392 | 0.05108 | 606만 | 10만 | 24.11.18 |
|
274 |
Symbiosis
SIS
|
0.1064 | 4.51 % | 0.1064 | 0.1018 | 654만 | 9만 | 21.11.24 |
|
275 |
Nash
NEX
|
0.1595 | 15.98 % | 0.1898 | 0.1595 | 679만 | 3,302.07 | 19.04.01 |
|
276 |
Mozaic
MOZ
|
0.02233 | 3.85 % | 0.02322 | 0.02233 | 691만 | 7만 | 23.05.01 |
|
277 |
Boop
BOOP
|
0.00008486 | 5.83 % | 0.00009010 | 0.00008486 | 845만 | 4만 | 24.04.11 |
|
278 |
EverValue Coin
EVA
|
0.5977 | 1.55 % | 0.5977 | 0.5885 | 863만 | 3만 | 24.10.11 |
|
279 |
Edge Matrix Chain
EMC
|
0.04269 | 2.37 % | 0.04269 | 0.04170 | 873만 | 8만 | 24.02.05 |
|
280 |
Seedworld
SWORLD
|
0.004605 | 5.01 % | 0.004605 | 0.004385 | 1,007만 | 27만 | 24.10.23 |
|
281 |
LogX Network
LOGX
|
0.05611 | 4.39 % | 0.05869 | 0.05611 | 1,010만 | 560만 | 24.09.24 |
|
282 |
Lumoz
MOZ
|
0.01110 | 15.11 % | 0.01307 | 0.01110 | 1,221만 | 391만 | 24.12.09 |
|
283 |
GYEN
GYEN
|
0.006257 | 0.26 % | 0.006273 | 0.006257 | 1,313만 | 8,911.14 | 21.03.10 |
|
284 |
Hegic
HEGIC
|
0.01914 | 9.42 % | 0.01914 | 0.01749 | 1,347만 | 12만 | 20.09.07 |
|
285 |
Chainge
XCHNG
|
0.02855 | 1.59 % | 0.02901 | 0.02855 | 1,354만 | 56만 | 21.04.01 |
|
286 |
r/CryptoCurrency Moons
MOON
|
0.1329 | 4.68 % | 0.1329 | 0.1269 | 1,419만 | 9만 | 20.10.14 |
|
287 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
288 |
Cryptex Finance
CTX
|
2.3 | 1.81 % | 2.35 | 2.3 | 1,612만 | 13만 | 21.06.09 |
|
289 |
MiraclePlay
MPT
|
0.02238 | 1.34 % | 0.02268 | 0.02238 | 1,748만 | 89만 | 23.11.03 |
|
290 |
ZUSD
ZUSD
|
0.9991 | 0.29 % | 1 | 0.9991 | 1,900만 | 1만 | 21.03.10 |
|
291 |
GAM3S.GG
G3
|
0.06098 | 3.8 % | 0.06098 | 0.05874 | 1,948만 | 832만 | 24.03.01 |
|
292 |
Cream Finance
CREAM
|
11.27 | 0.75 % | 11.36 | 11.27 | 2,093만 | 724만 | 20.08.04 |
|
293 |
Sperax
SPA
|
0.01298 | 2.12 % | 0.01298 | 0.01271 | 2,197만 | 194만 | 20.08.26 |
|
294 |
BurgerCities
BURGER
|
0.4068 | 2.62 % | 0.4068 | 0.3964 | 2,436만 | 1,716만 | 20.09.24 |
|
295 |
Beefy
BIFI
|
326.04 | 1.07 % | 326.04 | 322.58 | 2,608만 | 55만 | 20.10.06 |
|
296 |
crow with knife
CAW
|
0.0₆3570 | 8.37 % | 0.0₆3570 | 0.0₆3294 | 2,749만 | 33만 | 24.04.04 |
|
297 |
Vertex Protocol
VRTX
|
0.08669 | 2.2 % | 0.08864 | 0.08669 | 3,514만 | 108만 | 22.10.24 |
|
298 |
ArbDoge AI
AIDOGE
|
0.0₉2549 | 5.06 % | 0.0₉2549 | 0.0₉2426 | 4,447만 | 693만 | 23.04.17 |
|
299 |
Perpetual Protocol
PERP
|
0.7151 | 3.29 % | 0.7151 | 0.6923 | 4,720만 | 1,001만 | 20.09.08 |
|
300 |
Magpie
MGP
|
0.1159 | 0.73 % | 0.1168 | 0.1159 | 5,234만 | 4만 | 22.10.25 |
|