#arbitrum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
AIRDROP2049
AIRDROP
|
0.001101 | 55.61 % | 0.001101 | 0.0007079 | 129만 | 92만 | 24.10.08 |
|
102 |
Kromatika
KROM
|
0.01598 | 0.01 % | 0.01599 | 0.01598 | 128만 | 5,278.69 | 21.11.18 |
|
103 |
Bridge Oracle
BRG
|
0.0001219 | 0.72 % | 0.0001227 | 0.0001219 | 98만 | 3,540.07 | 20.09.18 |
|
104 |
Sperax USD
USDs
|
1.01 | 0.87 % | 1.01 | 1.01 | 96만 | 162만 | 22.01.14 |
|
105 |
0xBitcoin
0xBTC
|
0.08899 | 4.33 % | 0.08899 | 0.08529 | 86만 | 237.55 | 18.06.04 |
|
106 |
MetaDOS
SECOND
|
0.0003401 | 0.94 % | 0.0003401 | 0.0003369 | 77만 | 32만 | 24.04.12 |
|
107 |
SpaceCatch
CATCH
|
0.06813 | 8.35 % | 0.07434 | 0.06813 | 75만 | 7만 | 23.02.27 |
|
108 |
Wall Street Games
WSG
|
0.002544 | 2.93 % | 0.002621 | 0.002544 | 70만 | 4,037.59 | 21.05.24 |
|
109 |
XY Finance
XY
|
0.05322 | 1.06 % | 0.05322 | 0.05266 | 48만 | 2만 | 21.12.14 |
|
110 |
O3 Swap
O3
|
0.007963 | 1.04 % | 0.008046 | 0.007963 | 45만 | 2만 | 21.05.05 |
|
111 |
pNetwork
PNT
|
0.003917 | 4.19 % | 0.004088 | 0.003917 | 35만 | 1,646.93 | 20.07.01 |
|
112 |
Wrapped Accumulate
WACME
|
0.009892 | 23.88 % | 0.01299 | 0.009892 | 25만 | 930.89 | 22.09.09 |
|
113 |
BullBear AI
AIBB
|
0.0₉1039 | 3.61 % | 0.0₉1078 | 0.0₉1039 | 21만 | 1,243.38 | 23.04.26 |
|
114 |
OpenWorld
OPEN
|
0.004014 | 0.42 % | 0.004030 | 0.004014 | 21만 | 4.52 | 21.10.25 |
|
115 |
Crypto Unicorns
CU
|
0.004280 | 0.02 % | 0.004281 | 0.004280 | 20만 | 14.71 | 24.05.06 |
|
116 |
Goons of Balatroon
GOB
|
0.0006729 | 0.52 % | 0.0006729 | 0.0006694 | 13만 | 40.82 | 22.06.03 |
|
117 |
Bitune
TUNE
|
0.004029 | 2.41 % | 0.004128 | 0.004029 | 13만 | 13만 | 21.02.27 |
|
118 |
Umoja
UMJA
|
0.007355 | 5.55 % | 0.007787 | 0.007355 | 12만 | 1,909.94 | 24.06.07 |
|
119 |
Aluna.Social
ALN
|
0.001709 | 6.97 % | 0.001709 | 0.001598 | 6만 | 63.98 | 20.05.06 |
|
120 |
Neutra Finance
NEU
|
0.06472 | 2.95 % | 0.06668 | 0.06472 | 5만 | 1.59 | 23.03.02 |
|
121 |
Plasma Finance
PPAY
|
0.0003949 | 0.22 % | 0.0003958 | 0.0003949 | 5만 | 0.18 | 20.12.06 |
|
122 |
Sable Finance
SABLE
|
0.004521 | 2.08 % | 0.004617 | 0.004521 | 2만 | 106.96 | 24.09.25 |
|
123 |
Project TXA
TXA
|
0.003392 | 0.74 % | 0.003417 | 0.003392 | 2만 | 5,341.49 | 21.08.16 |
|
124 |
Flashstake
FLASH
|
0.0002034 | 0 | - | - | 2만 | - | 21.03.01 |
|
125 |
S
S
|
0.0₈3406 | 2.42 % | 0.0₈3491 | 0.0₈3406 | - | 7,059.56 | 24.09.25 |
|
126 |
TAIKULA COIN
TAIKULA
|
0.000001009 | 0 | - | - | - | - | 23.05.09 |
|
127 |
Y2K
Y2K
|
0.7003 | 0.14 % | 0.7003 | 0.6993 | - | 2만 | 22.12.21 |
|
128 |
SEOR Network
SEOR
|
0.0007218 | 0.84 % | 0.0007279 | 0.0007218 | - | 1만 | 22.01.03 |
|
129 |
Autonomous Secure Dollar
USSD
|
0.9995 | 0.11 % | 0.9995 | 0.9984 | - | 2,402.01 | 24.08.22 |
|
130 |
AiShiba
shibai
|
0.₁₁4938 | 9.11 % | 0.₁₁5433 | 0.₁₁4938 | - | 36만 | 23.04.20 |
|
131 |
Florence Finance Medici
FFM
|
0.01831 | 2.29 % | 0.01874 | 0.01831 | - | 19만 | 24.01.15 |
|
132 |
AICORE
AICORE
|
0.6901 | 8.12 % | 0.7510 | 0.6901 | - | 311.55 | 23.08.16 |
|
133 |
Yieldification
YDF
|
0.0005142 | 3.71 % | 0.0005340 | 0.0005142 | - | 109.15 | 22.08.04 |
|
134 |
Dopex
DPX
|
16.71 | 7.22 % | 18.01 | 16.71 | - | 7,178.45 | 21.08.09 |
|
135 |
ENO
ENO
|
0.1821 | 1.35 % | 0.1846 | 0.1821 | - | 18만 | 22.07.25 |
|
136 |
EUROe Stablecoin
EUROE
|
1.02 | 0.18 % | 1.03 | 1.02 | - | 6,795.82 | 23.03.07 |
|
137 |
Elk Finance
ELK
|
0.07583 | 2.26 % | 0.07758 | 0.07583 | - | 3,330.84 | 21.05.27 |
|
138 |
Satoshi Stablecoin
SATS
|
0.0009216 | 1.3 % | 0.0009337 | 0.0009216 | - | 2,454.34 | 24.05.20 |
|
139 |
AlphaScan AI
ASCN
|
0.003472 | 0 | - | - | - | - | 23.08.25 |
|
140 |
GMD Protocol
GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
141 |
WorldBrain Coin
WBC
|
0.02012 | 0.65 % | 0.02012 | 0.01999 | - | 60만 | 24.08.08 |
|
142 |
Roseon
ROSX
|
0.002826 | 11.17 % | 0.002826 | 0.002541 | - | 2만 | 21.05.27 |
|
143 |
HYTOPIA
TOPIA
|
0.01874 | 20.39 % | 0.01874 | 0.01556 | - | 49만 | 23.08.22 |
|
144 |
Overnight DAI+
DAI+
|
1 | 0.69 % | 1 | 0.9987 | - | 55.77 | 23.05.11 |
|
145 |
Avarik Saga
AVRK
|
0.06896 | 13 % | 0.06896 | 0.06102 | - | 26만 | 25.01.03 |
|
146 |
Graphite Network
@G
|
0.1921 | 0.39 % | 0.1928 | 0.1921 | - | 1,908.19 | 24.12.27 |
|
147 |
DFX Finance
DFX
|
0.02430 | 5.22 % | 0.02564 | 0.02430 | - | 4,064.11 | 21.03.03 |
|
148 |
Honor World Token
HWT
|
0.001336 | 0 | - | - | - | - | 22.12.22 |
|
149 |
Nutcash
NCASH
|
0.01372 | 9.22 % | 0.01512 | 0.01372 | - | 762.37 | 24.05.20 |
|
150 |
CrossFi
XFI
|
0.6229 | 3.52 % | 0.6229 | 0.6017 | - | 125만 | 23.05.30 |
|
151 |
Wrapped USDR
WUSDR
|
0.3203 | 0.57 % | 0.3203 | 0.3185 | - | 19.18 | 23.03.28 |
|
152 |
Alongside Crypto Market Index
AMKT
|
267.75 | 1.65 % | 272.25 | 267.75 | - | 961.61 | 23.01.13 |
|
153 |
Layer2DAO
L2DAO
|
0.0002458 | 2.19 % | 0.0002458 | 0.0002405 | - | - | 22.07.21 |
|
154 |
Syno Finance
SYNO
|
0.003765 | 3.18 % | 0.003889 | 0.003765 | - | 1만 | 24.03.29 |
|
155 |
Compounded Marinated UMAMI
CMUMAMI
|
4.27 | 0 | - | - | - | - | 22.12.12 |
|
156 |
GMBL Computer
GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
157 |
Reunit Wallet
REUNI
|
0.05149 | 3.18 % | 0.05318 | 0.05149 | - | 36.80 | 23.03.20 |
|
158 |
YieldBricks
YBR
|
0.05842 | 7.63 % | 0.06324 | 0.05842 | - | 12만 | 24.12.03 |
|
159 |
Eclipse Fi
ECLIP
|
0.01457 | 2.88 % | 0.01500 | 0.01457 | - | 2,450.11 | 23.12.21 |
|
160 |
Swapr
SWPR
|
0.003040 | 1.63 % | 0.003090 | 0.003040 | - | - | 21.10.06 |
|
161 |
Hello Pets
PET
|
0.03209 | 0.53 % | 0.03209 | 0.03192 | - | 5,575.32 | 21.03.22 |
|
162 |
Minato
MNTO
|
1.13 | 0 | - | - | - | - | 22.05.15 |
|
163 |
BattleFly
GFLY
|
0.02728 | 78.73 % | 0.02728 | 0.01526 | - | 9,091.36 | 22.11.23 |
|
164 |
Schrödi
SCHRODI
|
0.003077 | 0 | - | - | - | - | 24.06.05 |
|
165 |
MemePad
MEPAD
|
0.001263 | 2.17 % | 0.001291 | 0.001263 | - | 261.90 | 21.04.30 |
|
166 |
xDollar Stablecoin
XUSD
|
1.05 | 0.3 % | 1.05 | 1.05 | - | 7.37 | 21.10.29 |
|
167 |
OreoSwap
OREO
|
0.005676 | 1.83 % | 0.005782 | 0.005676 | - | 37.71 | 22.12.23 |
|
168 |
Angle Protocol
EURA
|
1.02 | 0.05 % | 1.02 | 1.02 | - | 18만 | 21.11.23 |
|
169 |
Quantlytica
QTLX
|
0.2353 | 4.83 % | 0.2473 | 0.2353 | - | 113만 | 24.09.23 |
|
170 |
Sensay
SNSY
|
0.004896 | 9.02 % | 0.005381 | 0.004896 | - | 92만 | 24.04.03 |
|
171 |
Real USD
USDR
|
0.3006 | 0.05 % | 0.3008 | 0.3006 | - | 504.81 | 22.08.25 |
|
172 |
RadioShack
RADIO
|
0.0003430 | 0.37 % | 0.0003442 | 0.0003430 | - | 3,913.92 | 22.03.23 |
|
173 |
Sky
SKY
|
0.06268 | 0.14 % | 0.06276 | 0.06268 | - | 23만 | 24.09.18 |
|
174 |
Sundae The Dog
SUNDAE
|
0.01317 | 4.04 % | 0.01372 | 0.01317 | - | 1,567.38 | 23.10.12 |
|
175 |
Agave
AGVE
|
49.83 | 2.15 % | 50.92 | 49.83 | - | 22.25 | 21.04.26 |
|
176 |
MAGIKAL.ai
MGKL
|
0.0₆7947 | 0.93 % | 0.0₆7947 | 0.0₆7874 | - | 340.85 | 23.03.28 |
|
177 |
Davos.xyz USD
DUSD
|
0.9999 | 0.02 % | 0.9999 | 0.9997 | - | 1만 | 23.02.20 |
|
178 |
ArbiPad
ARBI
|
0.00005327 | 0.94 % | 0.00005377 | 0.00005327 | - | 184.43 | 23.05.10 |
|
179 |
Equilibria Finance
EQB
|
0.3178 | 8.85 % | 0.3486 | 0.3178 | - | 5만 | 23.06.02 |
|
180 |
SUGARVERSE
CNDY
|
0.004601 | 0.42 % | 0.004620 | 0.004601 | - | 423.78 | 24.12.03 |
|
181 |
Pichi FInance
PCH
|
0.001260 | 2.39 % | 0.001291 | 0.001260 | - | 10만 | 24.08.20 |
|
182 |
ArbiNYAN
NYAN
|
0.001678 | 5.18 % | 0.001769 | 0.001678 | - | 6.72 | 21.09.13 |
|
183 |
ARBSHIB
AISHIB
|
0.₁₂5982 | 0.01 % | 0.₁₂5982 | 0.₁₂5982 | - | - | 23.04.21 |
|
184 |
Plutus ARB
PLSARB
|
0.8213 | 0 | - | - | - | - | 23.06.08 |
|
185 |
YachtingVerse
YACHT
|
0.01680 | 8.47 % | 0.01680 | 0.01549 | - | 2만 | 22.02.24 |
|
186 |
YURI
YURI
|
0.0₉1048 | 0 | - | - | - | - | 23.05.31 |
|
187 |
CrowdSwap
CROWD
|
0.004608 | 4.27 % | 0.004813 | 0.004608 | - | 2,964.03 | 22.10.08 |
|
188 |
Neuron
NRN
|
0.1855 | 4.78 % | 0.1948 | 0.1855 | - | 126만 | 24.08.01 |
|
189 |
ArbGPT
GPT
|
0.0001012 | 31.09 % | 0.0001469 | 0.0001012 | - | 1만 | 23.04.07 |
|
190 |
Hermes Protocol
HERMES
|
0.005810 | 7.01 % | 0.006248 | 0.005810 | - | 3,900.77 | 22.08.05 |
|
191 |
Sanko GameCorp
DMT
|
35.37 | 8.77 % | 38.77 | 35.37 | - | 24만 | 23.05.22 |
|
192 |
Factor
FCTR
|
0.07358 | 0.63 % | 0.07404 | 0.07358 | - | 1만 | 23.02.26 |
|
193 |
LEXER Markets
LEX
|
0.0₉5885 | 0.67 % | 0.0₉5924 | 0.0₉5885 | - | 0.28 | 23.04.19 |
|
194 |
AI CODE
AICODE
|
0.4839 | 4.77 % | 0.5081 | 0.4839 | - | 7,171.43 | 23.05.02 |
|
195 |
Futureswap
FST
|
0.003199 | 8.3 % | 0.003488 | 0.003199 | - | 181.74 | 21.03.26 |
|
196 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
197 |
SpartaDex
SPARTA
|
0.05219 | 0.97 % | 0.05270 | 0.05219 | - | 5,186.07 | 23.08.10 |
|
198 |
Quoll Finance
QUO
|
0.002544 | 2.86 % | 0.002544 | 0.002474 | - | 202.22 | 22.10.31 |
|
199 |
Stryke
SYK
|
0.1084 | 1.82 % | 0.1104 | 0.1084 | - | 31만 | 24.07.15 |
|
200 |
Arbitrove Protocol
TROVE
|
0.003181 | 1.98 % | 0.003245 | 0.003181 | - | 1만 | 23.02.20 |
|