#arbitrum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9999 | 0.04 % | 0.9999 | 0.9995 | 1,374억 | 1,201억 | 15.02.25 |
|
2 |
USDC
USDC
|
1 | 0.01 % | 1 | 0.9999 | 455억 | 87억 | 18.10.08 |
|
3 |
Lido wstETH
WSTETH
|
3906.27 | 0.61 % | 3930.07 | 3906.27 | 144억 | 1,887만 | 21.10.06 |
|
4 |
Chainlink
LINK
|
20.32 | 1.62 % | 20.32 | 19.99 | 130억 | 7억 | 17.09.20 |
|
5 |
Wrapped Bitcoin
WBTC
|
94485.22 | 1.69 % | 94485.22 | 92910.82 | 125억 | 4억 | 19.01.30 |
|
6 |
WETH
WETH
|
3291.62 | 0.47 % | 3307.04 | 3291.62 | 111억 | 12억 | 18.01.14 |
|
7 |
Uniswap
UNI
|
13.3 | 3.18 % | 13.3 | 12.89 | 80억 | 4억 | 20.09.17 |
|
8 |
USDS
USDS
|
1.01 | 1.12 % | 1.01 | 1 | 59억 | 10만 | 24.09.18 |
|
9 |
Dai
DAI
|
1 | 0.03 % | 1 | 0.9998 | 54억 | 1억 | 19.11.22 |
|
10 |
Arbitrum
ARB
|
0.7629 | 0.38 % | 0.7659 | 0.7629 | 32억 | 4억 | 23.03.23 |
|
11 |
The Graph
GRT
|
0.2074 | 0.19 % | 0.2074 | 0.2070 | 20억 | 9,446만 | 20.12.17 |
|
12 |
Kelp DAO Restaked ETH
RSETH
|
3367.42 | 1.86 % | 3430.91 | 3367.42 | 16억 | 206만 | 24.01.31 |
|
13 |
Usual USD
USD0
|
0.9998 | 0.04 % | 0.9998 | 0.9993 | 16억 | 8억 | 24.07.22 |
|
14 |
Lido DAO
LDO
|
1.68 | 2.11 % | 1.68 | 1.64 | 15억 | 2억 | 20.12.15 |
|
15 |
Maker
MKR
|
1473.97 | 0.91 % | 1487.48 | 1473.97 | 13억 | 1억 | 17.01.29 |
|
16 |
SolvBTC
SolvBTC
|
94141.04 | 1.41 % | 94141.04 | 92831.07 | 13억 | 844만 | 24.10.04 |
|
17 |
USD Coin Bridged
USDC.e
|
1 | 0.01 % | 1 | 0.9999 | 7억 | 1억 | 22.03.16 |
|
18 |
Gnosis
GNO
|
253.19 | 0.28 % | 253.19 | 252.48 | 7억 | 541만 | 17.05.01 |
|
19 |
Frax
FRAX
|
0.9959 | 0.03 % | 0.9959 | 0.9956 | 6억 | 2,683만 | 20.09.08 |
|
20 |
Ondo US Dollar Yield
USDY
|
1.06 | 0.06 % | 1.06 | 1.06 | 4억 | 188만 | 24.02.01 |
|
21 |
SushiSwap
SUSHI
|
1.5 | 0.49 % | 1.5 | 1.49 | 4억 | 9,697만 | 20.08.28 |
|
22 |
Frax Staked Ether
SFRXETH
|
3620.73 | 1.33 % | 3669.53 | 3620.73 | 4억 | 10만 | 23.01.06 |
|
23 |
Aethir
ATH
|
0.06570 | 2.16 % | 0.06570 | 0.06431 | 4억 | 3,480만 | 24.06.12 |
|
24 |
yearn.finance
YFI
|
8083.37 | 0.09 % | 8090.35 | 8083.37 | 3억 | 2,478만 | 20.07.18 |
|
25 |
GMX
GMX
|
24.67 | 1.91 % | 24.67 | 24.21 | 2억 | 2,079만 | 21.09.13 |
|
26 |
UXLINK
UXLINK
|
1.33 | 0.52 % | 1.33 | 1.33 | 2억 | 4억 | 24.07.17 |
|
27 |
Xai
XAI
|
0.2186 | 3.19 % | 0.2186 | 0.2119 | 2억 | 9,630만 | 24.01.09 |
|
28 |
Hey Anon
ANON
|
14.23 | 33.04 % | 14.23 | 10.69 | 2억 | 2,488만 | 25.01.07 |
|
29 |
Balancer
BAL
|
2.5 | 1.45 % | 2.5 | 2.46 | 2억 | 1,187만 | 20.06.24 |
|
30 |
CARV
CARV
|
0.8643 | 2.51 % | 0.8643 | 0.8431 | 1억 | 4,507만 | 24.10.09 |
|
31 |
Osaka Protocol
OSAK
|
0.0000001923 | 2.79 % | 0.0000001978 | 0.0000001923 | 1억 | 15만 | 23.07.10 |
|
32 |
Treasure
MAGIC
|
0.4856 | 1.3 % | 0.4919 | 0.4856 | 1억 | 2,718만 | 21.11.18 |
|
33 |
JOE
JOE
|
0.3580 | 2.68 % | 0.3580 | 0.3487 | 1억 | 741만 | 21.08.25 |
|
34 |
Celer Network
CELR
|
0.01689 | 2.08 % | 0.01689 | 0.01654 | 1억 | 922만 | 19.03.25 |
|
35 |
Spell Token
SPELL
|
0.0007581 | 2.57 % | 0.0007581 | 0.0007390 | 1억 | 994만 | 21.08.17 |
|
36 |
DODO
DODO
|
0.1416 | 0.1 % | 0.1416 | 0.1414 | 1억 | 1,320만 | 20.09.29 |
|
37 |
Cyber
CYBER
|
3.17 | 2.13 % | 3.17 | 3.1 | 1억 | 1,405만 | 23.08.15 |
|
38 |
Tokenlon Network Token
LON
|
0.8186 | 0.57 % | 0.8186 | 0.8140 | 9,594만 | 14만 | 20.12.23 |
|
39 |
Stargate Finance
STG
|
0.4162 | 2.73 % | 0.4162 | 0.4051 | 8,505만 | 1억 | 22.03.18 |
|
40 |
Badger DAO
BADGER
|
3.97 | 3.98 % | 3.97 | 3.82 | 8,074만 | 1,705만 | 20.12.04 |
|
41 |
DIA
DIA
|
0.6741 | 0.58 % | 0.6741 | 0.6701 | 8,067만 | 1,230만 | 20.08.04 |
|
42 |
Bancor
BNT
|
0.6499 | 1.31 % | 0.6499 | 0.6415 | 7,768만 | 559만 | 17.06.18 |
|
43 |
dForce
DF
|
0.07557 | 0.86 % | 0.07557 | 0.07492 | 7,557만 | 969만 | 20.06.22 |
|
44 |
Radiant Capital
RDNT
|
0.05482 | 0.94 % | 0.05482 | 0.05430 | 6,519만 | 1,511만 | 22.07.21 |
|
45 |
A3S Protocol
AA
|
0.2302 | 2.11 % | 0.2351 | 0.2302 | 5,516만 | 302만 | 23.05.17 |
|
46 |
APX
APX
|
0.09894 | 3.69 % | 0.1027 | 0.09894 | 5,506만 | 116만 | 21.12.21 |
|
47 |
Orderly Network
ORDER
|
0.2581 | 11.11 % | 0.2581 | 0.2323 | 5,495만 | 1,999만 | 24.08.26 |
|
48 |
Magpie
MGP
|
0.1163 | 1.64 % | 0.1182 | 0.1163 | 5,251만 | 4만 | 22.10.25 |
|
49 |
Perpetual Protocol
PERP
|
0.7125 | 1.93 % | 0.7125 | 0.6990 | 4,703만 | 1,001만 | 20.09.08 |
|
50 |
ArbDoge AI
AIDOGE
|
0.0₉2542 | 3.28 % | 0.0₉2542 | 0.0₉2461 | 4,436만 | 680만 | 23.04.17 |
|
51 |
Vertex Protocol
VRTX
|
0.08680 | 1.94 % | 0.08851 | 0.08680 | 3,518만 | 108만 | 22.10.24 |
|
52 |
crow with knife
CAW
|
0.0₆3580 | 8.01 % | 0.0₆3580 | 0.0₆3315 | 2,757만 | 32만 | 24.04.04 |
|
53 |
Beefy
BIFI
|
325.77 | 0.49 % | 327.37 | 325.77 | 2,606만 | 54만 | 20.10.06 |
|
54 |
BurgerCities
BURGER
|
0.4069 | 1.67 % | 0.4069 | 0.4002 | 2,436만 | 1,716만 | 20.09.24 |
|
55 |
Sperax
SPA
|
0.01295 | 1.97 % | 0.01295 | 0.01270 | 2,191만 | 195만 | 20.08.26 |
|
56 |
Cream Finance
CREAM
|
11.27 | 1.84 % | 11.48 | 11.27 | 2,092만 | 719만 | 20.08.04 |
|
57 |
GAM3S.GG
G3
|
0.06039 | 2.35 % | 0.06039 | 0.05900 | 1,930만 | 826만 | 24.03.01 |
|
58 |
ZUSD
ZUSD
|
1 | 0.1 % | 1 | 0.9989 | 1,901만 | 1만 | 21.03.10 |
|
59 |
MiraclePlay
MPT
|
0.02236 | 1.39 % | 0.02268 | 0.02236 | 1,747만 | 89만 | 23.11.03 |
|
60 |
Cryptex Finance
CTX
|
2.31 | 1.61 % | 2.34 | 2.31 | 1,614만 | 13만 | 21.06.09 |
|
61 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
62 |
r/CryptoCurrency Moons
MOON
|
0.1331 | 5.4 % | 0.1331 | 0.1262 | 1,421만 | 8만 | 20.10.14 |
|
63 |
Chainge
XCHNG
|
0.02864 | 1.14 % | 0.02897 | 0.02864 | 1,358만 | 56만 | 21.04.01 |
|
64 |
Hegic
HEGIC
|
0.01916 | 9.35 % | 0.01916 | 0.01752 | 1,349만 | 12만 | 20.09.07 |
|
65 |
GYEN
GYEN
|
0.006272 | 0.03 % | 0.006273 | 0.006272 | 1,316만 | 9,571.75 | 21.03.10 |
|
66 |
Lumoz
MOZ
|
0.01125 | 14.59 % | 0.01317 | 0.01125 | 1,238만 | 391만 | 24.12.09 |
|
67 |
LogX Network
LOGX
|
0.05679 | 3.22 % | 0.05868 | 0.05679 | 1,022만 | 560만 | 24.09.24 |
|
68 |
Seedworld
SWORLD
|
0.004599 | 3.28 % | 0.004599 | 0.004452 | 1,006만 | 25만 | 24.10.23 |
|
69 |
Boop
BOOP
|
0.00008721 | 3.24 % | 0.00009013 | 0.00008721 | 869만 | 4만 | 24.04.11 |
|
70 |
EverValue Coin
EVA
|
0.5977 | 1.21 % | 0.5977 | 0.5905 | 863만 | 3만 | 24.10.11 |
|
71 |
Edge Matrix Chain
EMC
|
0.04201 | 1.47 % | 0.04201 | 0.04140 | 859만 | 8만 | 24.02.05 |
|
72 |
Mozaic
MOZ
|
0.02233 | 3.43 % | 0.02312 | 0.02233 | 691만 | 6만 | 23.05.01 |
|
73 |
Nash
NEX
|
0.1595 | 14.12 % | 0.1857 | 0.1595 | 679만 | 3,093.15 | 19.04.01 |
|
74 |
Symbiosis
SIS
|
0.1074 | 4.52 % | 0.1074 | 0.1028 | 660만 | 9만 | 21.11.24 |
|
75 |
Contango
TANGO
|
0.05392 | 4.88 % | 0.05392 | 0.05141 | 606만 | 10만 | 24.11.18 |
|
76 |
Byte
BYTE
|
0.000006155 | 2.05 % | 0.000006284 | 0.000006155 | 594만 | 3만 | 23.12.11 |
|
77 |
Hydranet
HDN
|
0.03563 | 4.43 % | 0.03727 | 0.03563 | 565만 | 4,849.99 | 22.04.21 |
|
78 |
Reboot
GG
|
0.03383 | 0.76 % | 0.03383 | 0.03357 | 549만 | 7만 | 23.12.28 |
|
79 |
dHedge DAO
DHT
|
0.08056 | 0.2 % | 0.08056 | 0.08040 | 461만 | 7,411.40 | 20.09.17 |
|
80 |
GameSwift
GSWIFT
|
0.07211 | 12.49 % | 0.07211 | 0.06410 | 452만 | 38만 | 23.07.05 |
|
81 |
BarnBridge
BOND
|
0.5531 | 31.38 % | 0.5531 | 0.4209 | 438만 | 409만 | 20.10.19 |
|
82 |
OpenOcean
OOE
|
0.008028 | 5.42 % | 0.008488 | 0.008028 | 405만 | 23만 | 21.05.19 |
|
83 |
Multichain
MULTI
|
0.2465 | 17.19 % | 0.2977 | 0.2465 | 359만 | 6만 | 22.01.10 |
|
84 |
Q Protocol
QGOV
|
0.02231 | 4.17 % | 0.02328 | 0.02231 | 335만 | 489.23 | 24.07.23 |
|
85 |
r/FortNiteBR Bricks
BRICK
|
0.02681 | 0.82 % | 0.02681 | 0.02659 | 298만 | 3만 | 23.07.18 |
|
86 |
Carbon Protocol
SWTH
|
0.001848 | 1.61 % | 0.001878 | 0.001848 | 293만 | 6,519.54 | 18.03.31 |
|
87 |
Strips Finance
STRP
|
0.6027 | 0.06 % | 0.6027 | 0.6023 | 249만 | 2,222.33 | 21.09.13 |
|
88 |
Deri Protocol
DERI
|
0.01958 | 1 % | 0.01978 | 0.01958 | 244만 | 4만 | 21.02.11 |
|
89 |
Pentagon Games
PEN
|
0.05530 | 1.56 % | 0.05617 | 0.05530 | 235만 | 97만 | 24.12.12 |
|
90 |
STFX
STFX
|
0.01325 | 0.53 % | 0.01325 | 0.01318 | 230만 | 2만 | 23.01.24 |
|
91 |
Kommunitas
KOM
|
0.001362 | 2.37 % | 0.001362 | 0.001330 | 228만 | 14만 | 21.08.03 |
|
92 |
Rari Governance Token
RGT
|
0.1803 | 1.41 % | 0.1829 | 0.1803 | 225만 | 2.97 | 20.10.22 |
|
93 |
Credbull
CBL
|
0.01721 | 9.82 % | 0.01721 | 0.01567 | 217만 | 55만 | 24.11.08 |
|
94 |
ROOBEE
ROOBEE
|
0.0005137 | 1.98 % | 0.0005241 | 0.0005137 | 211만 | 12만 | 19.10.17 |
|
95 |
Pickle Finance
PICKLE
|
1.06 | 3.67 % | 1.1 | 1.06 | 203만 | 7,768.17 | 20.09.12 |
|
96 |
Ferrum Network
FRM
|
0.005998 | 3.02 % | 0.005998 | 0.005822 | 172만 | 35만 | 19.08.08 |
|
97 |
Aipocalypto
AIPO
|
0.01012 | 0.05 % | 0.01012 | 0.01011 | 141만 | 36만 | 24.11.12 |
|
98 |
DSLA Protocol
DSLA
|
0.0002567 | 2.19 % | 0.0002625 | 0.0002567 | 141만 | 1만 | 20.04.09 |
|
99 |
Nutcoin
NUT
|
0.0₆6731 | 5.25 % | 0.0₆6731 | 0.0₆6395 | 135만 | 128만 | 23.11.15 |
|
100 |
Dfyn Network
DFYN
|
0.007630 | 2.01 % | 0.007630 | 0.007480 | 131만 | 18만 | 21.04.30 |
|