| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14751 |
Opal
 OPAL
|
0.004913 | 0 | - | - | - | - | 14.09.13 |
|
| 14752 |
Acoin
 ACOIN
|
0.003967 | 0 | - | - | 4,841.19 | - | 14.09.13 |
|
| 14753 |
NativeCoin
 N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
| 14754 |
GameCredits
 GAME
|
0.001581 | 20.2 % | 0.001982 | 0.001581 | 31만 | - | 14.09.01 |
|
| 14755 |
RabbitCoin
 RBBT
|
0.0009827 | 0 | - | - | - | - | 14.08.30 |
|
| 14756 |
Clams
 CLAM
|
0.1208 | 0 | - | - | - | - | 14.08.26 |
|
| 14757 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 14758 |
Emercoin
 EMC
|
0.06187 | 0 | - | - | - | - | 14.08.23 |
|
| 14759 |
Syscoin
 SYS
|
0.04398 | 1.27 % | 0.04398 | 0.04343 | 3,542만 | 540만 | 14.08.20 |
|
| 14760 |
Stellar
 XLM
|
0.2797 | 3.4 % | 0.2797 | 0.2705 | 86억 | 2억 | 14.08.05 |
|
| 14761 |
Cryptonite
 XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 14762 |
Carboncoin
 CARBON
|
0.0009692 | 0 | - | - | - | - | 14.08.02 |
|
| 14763 |
CannabisCoin
 CANN
|
0.001681 | 0 | - | - | 54만 | - | 14.08.02 |
|
| 14764 |
BitShares
 BTS
|
0.001027 | 0.92 % | 0.001037 | 0.001027 | 308만 | 8만 | 14.07.21 |
|
| 14765 |
Viacoin
 VIA
|
0.2653 | 0 | - | - | - | - | 14.07.18 |
|
| 14766 |
Stealth
 XST
|
0.02423 | 0.01 % | 0.02423 | 0.02423 | - | - | 14.07.10 |
|
| 14767 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 14768 |
DigitalNote
 XDN
|
0.00002053 | 1.57 % | 0.00002086 | 0.00002053 | - | - | 14.06.24 |
|
| 14769 |
Bytecoin
 BCN
|
0.00002550 | 1.14 % | 0.00002579 | 0.00002550 | 469만 | 9,338.91 | 14.06.17 |
|
| 14770 |
Startcoin
 START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 14771 |
Navio
 NAV
|
0.01679 | - % | 0.01679 | 0.01678 | - | 9만 | 14.06.12 |
|
| 14772 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 14773 |
CloakCoin
 CLOAK
|
0.05721 | 2.1 % | 0.05844 | 0.05721 | 35만 | 1.83 | 14.06.07 |
|
| 14774 |
Motocoin
 MOTO
|
0.003772 | 0 | - | - | - | - | 14.06.03 |
|
| 14775 |
Curecoin
 CURE
|
0.01416 | 0 | - | - | - | - | 14.05.26 |
|
| 14776 |
Monero
 XMR
|
227.39 | 0.99 % | 229.65 | 227.39 | 42억 | 6,895만 | 14.05.21 |
|
| 14777 |
Dreamcoin
 DRM
|
0.005835 | 0 | - | - | - | - | 14.05.13 |
|
| 14778 |
NewYorkCoin
 NYC
|
0.000002600 | 0.43 % | 0.000002612 | 0.000002600 | - | - | 14.05.06 |
|
| 14779 |
Bitcoin Plus
 XBC
|
1.38 | 16.88 % | 1.38 | 1.18 | 36만 | 14.67 | 14.05.04 |
|
| 14780 |
BlueCoin
 BLU
|
0.0009827 | 0 | - | - | - | - | 14.04.28 |
|
| 14781 |
MaidSafeCoin
 MAID
|
0.08068 | 30.29 % | 0.1157 | 0.08068 | - | 0.19 | 14.04.28 |
|
| 14782 |
Bitstar
 BITS
|
0.002948 | 0 | - | - | - | - | 14.04.23 |
|
| 14783 |
Quebecoin
 QBC
|
0.0008345 | 0 | - | - | - | - | 14.04.23 |
|
| 14784 |
WhiteCoin
 XWC
|
0.01034 | 0.2 % | 0.01034 | 0.01032 | 791만 | 19만 | 14.04.18 |
|
| 14785 |
PetroDollar
 XPD
|
0.01182 | 0 | - | - | - | - | 14.04.15 |
|
| 14786 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 14787 |
Groestlcoin
 GRS
|
0.3484 | 2.26 % | 0.3564 | 0.3484 | 3,046만 | 113만 | 14.04.11 |
|
| 14788 |
e-Gulden
 EFL
|
0.1512 | 3.12 % | 0.1560 | 0.1512 | - | 6.84 | 14.03.26 |
|
| 14789 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 14790 |
MonaCoin
 MONA
|
0.2397 | 1.67 % | 0.2397 | 0.2358 | 1,576만 | 8만 | 14.03.20 |
|
| 14791 |
Rubycoin
 RBY
|
0.8317 | 1.53 % | 0.8446 | 0.8317 | - | - | 14.03.20 |
|
| 14792 |
Magic Internet Money
 MIM
|
1 | 0.13 % | 1 | 1 | - | 10만 | 14.03.12 |
|
| 14793 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 14794 |
BlackCoin
 BLK
|
0.05227 | 5.8 % | 0.05227 | 0.04940 | - | 32.42 | 14.02.28 |
|
| 14795 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 14796 |
Uniform Fiscal Object
 UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
| 14797 |
Auroracoin
 AUR
|
0.04013 | 18.58 % | 0.04013 | 0.03384 | - | 84.70 | 14.02.27 |
|
| 14798 |
Marscoin
 MARS
|
0.07290 | 0.96 % | 0.07360 | 0.07290 | - | 6만 | 14.02.24 |
|
| 14799 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 14800 |
Counterparty
 XCP
|
4.19 | 3.29 % | 4.33 | 4.19 | 1,087만 | 524.11 | 14.02.15 |
|