| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Nya
NYA
|
0.0₆5068 | 0.75 % | 0.0₆5068 | 0.0₆5030 | 179만 | 827.50 | 21.06.03 |
|
| 14902 |
Smilek to the Bank
SMILEK
|
0.00004995 | - % | 0.00004995 | 0.00004995 | 9,786만 | 59만 | 21.06.03 |
|
| 14903 |
catgirl
CATGIRL
|
0.₁₁7317 | 3.02 % | 0.₁₁7545 | 0.₁₁7317 | 23만 | - | 21.06.03 |
|
| 14904 |
Thorstarter
XRUNE
|
0.0007151 | 3.5 % | 0.0007151 | 0.0006909 | 6만 | - | 21.06.03 |
|
| 14905 |
Shibaken Finance
SHIBAKEN
|
0.₁₁4791 | 0.01 % | 0.₁₁4791 | 0.₁₁4791 | - | - | 21.06.03 |
|
| 14906 |
Phuture
PHTR
|
0.001292 | 115.64 % | 0.001292 | 0.0005993 | - | 5.51 | 21.06.03 |
|
| 14907 |
The Corgi of PolkaBridge
CORGIB
|
0.0₉5275 | 0.33 % | 0.0₉5275 | 0.0₉5257 | 2만 | - | 21.06.03 |
|
| 14908 |
KleeKai
KLEE
|
0.₁₂5607 | 25.47 % | 0.₁₂5607 | 0.₁₂4468 | - | - | 21.06.03 |
|
| 14909 |
Cykura
CYS
|
0.0003739 | 0 | - | - | - | - | 21.06.02 |
|
| 14910 |
Kibho Coin
KBC
|
0.01816 | 4.17 % | 0.01895 | 0.01816 | - | 4만 | 21.06.02 |
|
| 14911 |
QiDao
QI
|
0.0001102 | 0.61 % | 0.0001102 | 0.0001095 | - | - | 21.06.02 |
|
| 14912 |
MakiSwap
MAKI
|
0.002901 | 0 | - | - | 20만 | - | 21.06.02 |
|
| 14913 |
SpiritSwap
SPIRIT
|
0.0001275 | 2.09 % | 0.0001275 | 0.0001249 | 8만 | - | 21.06.02 |
|
| 14914 |
Omchain
OMC
|
0.002279 | 0 | - | - | 21만 | - | 21.06.02 |
|
| 14915 |
Vodra
VDR
|
0.001813 | 3.88 % | 0.001886 | 0.001813 | 26만 | 1만 | 21.06.02 |
|
| 14916 |
MAI
MIMATIC
|
0.9976 | 0.02 % | 0.9977 | 0.9976 | - | 7,817.32 | 21.06.02 |
|
| 14917 |
Draken
DRK
|
0.0004996 | 0 | - | - | - | - | 21.06.02 |
|
| 14918 |
Pera Finance
PERA
|
0.00002171 | 0 | - | - | - | - | 21.06.02 |
|
| 14919 |
Fanadise
FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
| 14920 |
Manifold Finance
FOLD
|
0.1161 | 0.2 % | 0.1161 | 0.1159 | - | - | 21.06.01 |
|
| 14921 |
Keanu Inu
KEANU
|
0.₁₁3165 | 8.93 % | 0.₁₁3165 | 0.₁₁2905 | - | - | 21.06.01 |
|
| 14922 |
Starcoin
STC
|
0.0003033 | 1 % | 0.0003033 | 0.0003003 | - | 5,400.83 | 21.06.01 |
|
| 14923 |
BitBook
BBT
|
0.0003712 | 0.11 % | 0.0003716 | 0.0003712 | - | - | 21.06.01 |
|
| 14924 |
Moonlana
MOLA
|
0.000007106 | 0 | - | - | - | - | 21.06.01 |
|
| 14925 |
GoМining
GOMINING
|
0.2896 | 5.75 % | 0.3073 | 0.2896 | 1억 | 1,287만 | 21.06.01 |
|
| 14926 |
DeSpace Protocol
DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
| 14927 |
Automata Network
ATA
|
0.008414 | 1.4 % | 0.008533 | 0.008414 | 797만 | 80만 | 21.06.01 |
|
| 14928 |
Rabbit Finance
RABBIT
|
0.0002428 | 0.3 % | 0.0002435 | 0.0002428 | - | - | 21.05.31 |
|
| 14929 |
DekBox
DEK
|
0.0003076 | 0 | - | - | - | - | 21.05.31 |
|
| 14930 |
Saturna
SAT
|
0.0₈1146 | 2.24 % | 0.0₈1146 | 0.0₈1121 | - | - | 21.05.31 |
|
| 14931 |
PornRocket
PORNROCKET
|
0.0₈6158 | 0.44 % | 0.0₈6185 | 0.0₈6158 | 235만 | - | 21.05.31 |
|
| 14932 |
SpaceY
SPAY
|
0.003000 | 0 | - | - | - | - | 21.05.31 |
|
| 14933 |
Ecoin Finance
ECOIN
|
0.0006066 | 5.7 % | 0.0006066 | 0.0005739 | - | 5.79 | 21.05.30 |
|
| 14934 |
Swaperry
PERRY
|
0.0001033 | 1.74 % | 0.0001033 | 0.0001016 | - | 9만 | 21.05.30 |
|
| 14935 |
OptionPanda
OPA
|
0.00001200 | 0 | - | - | - | - | 21.05.30 |
|
| 14936 |
Duet Protocol
DUET
|
0.00009701 | 5.42 % | 0.00009701 | 0.00009202 | - | - | 21.05.29 |
|
| 14937 |
DeFinity
DEFX
|
0.009771 | 6.8 % | 0.01048 | 0.009771 | - | 6만 | 21.05.29 |
|
| 14938 |
TeraBlock
TBC
|
0.0007661 | 0 | - | - | - | - | 21.05.29 |
|
| 14939 |
Polycat Finance
FISH
|
0.006491 | 0.91 % | 0.006550 | 0.006491 | - | - | 21.05.29 |
|
| 14940 |
Vanity
VNY
|
0.0000005821 | 0 | - | - | - | - | 21.05.29 |
|
| 14941 |
SpaceGrime
GRIMEX
|
0.₁₂2269 | 3.8 % | 0.₁₂2269 | 0.₁₂2186 | - | - | 21.05.29 |
|
| 14942 |
Feeder.finance
FEED
|
0.0001827 | 8.74 % | 0.0002001 | 0.0001827 | - | - | 21.05.28 |
|
| 14943 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 14944 |
Moonarch.app
MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|
| 14945 |
JINDO INU
JIND
|
0.0₉2171 | 0 | - | - | - | - | 21.05.28 |
|
| 14946 |
Friends With Benefits Pro
FWB
|
0.3406 | 4.22 % | 0.3556 | 0.3406 | - | - | 21.05.27 |
|
| 14947 |
Elk Finance
ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 14948 |
Roseon
ROSX
|
0.00003205 | 0 | - | - | - | - | 21.05.27 |
|
| 14949 |
PolyDoge
POLYDOGE
|
0.0₉1389 | 2.89 % | 0.0₉1389 | 0.0₉1350 | - | 153.30 | 21.05.27 |
|
| 14950 |
Gold Secured Currency
GSX
|
0.0005998 | 0 | - | - | - | - | 21.05.27 |
|