| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14551 |
Block Commerce Protocol
 BCP
|
0.004679 | 0 | - | - | - | - | 21.08.20 |
|
| 14552 |
Mate
 MATE
|
0.0005403 | 0.66 % | 0.0005403 | 0.0005367 | 1,458.74 | - | 21.08.20 |
|
| 14553 |
delta.theta
 DLTA
|
0.0003776 | 0 | - | - | - | - | 21.08.20 |
|
| 14554 |
Civilization
 CIV
|
0.0007299 | 0.02 % | 0.0007299 | 0.0007297 | 22만 | - | 21.08.20 |
|
| 14555 |
Forest Knight
 KNIGHT
|
0.0001476 | 92.08 % | 0.001862 | 0.0001476 | 7,408.31 | - | 21.08.19 |
|
| 14556 |
Open Custody Protocol
 OPEN
|
0.001799 | 4.81 % | 0.001799 | 0.001717 | 181만 | 107.74 | 21.08.19 |
|
| 14557 |
Fenerbahçe Token
 FB
|
0.3569 | 1.12 % | 0.3569 | 0.3529 | 78만 | 216만 | 21.08.19 |
|
| 14558 |
Mobius Finance
 MOT
|
0.0001475 | 8.66 % | 0.0001475 | 0.0001358 | - | 1만 | 21.08.19 |
|
| 14559 |
OneRare Foodverse
 ORARE
|
0.001999 | 0 | - | - | 10만 | 677.86 | 21.08.19 |
|
| 14560 |
KamPay
 KAMPAY
|
0.00001010 | 0 | - | - | 4,134.25 | - | 21.08.19 |
|
| 14561 |
Goldex Token
 GLDX
|
0.01400 | 0 | - | - | - | - | 21.08.19 |
|
| 14562 |
VIMworld
 VEED
|
0.0001195 | 0 | - | - | 67만 | - | 21.08.19 |
|
| 14563 |
CWallet
 CW
|
0.00006133 | 0 | - | - | - | - | 21.08.19 |
|
| 14564 |
Relay Token
 RELAY
|
0.01503 | 0 | - | - | - | - | 21.08.19 |
|
| 14565 |
Crypto Carbon Energy
 CYCE
|
0.000004594 | 0 | - | - | - | - | 21.08.19 |
|
| 14566 |
Beta Finance
 BETA
|
0.008219 | 0.79 % | 0.008284 | 0.008219 | 822만 | 1,681.76 | 21.08.18 |
|
| 14567 |
YEL.Finance
 YEL
|
0.0004400 | 0 | - | - | - | - | 21.08.18 |
|
| 14568 |
Impossible Finance Launchpad
 IDIA
|
0.01130 | 0.19 % | 0.01130 | 0.01128 | 769만 | - | 21.08.18 |
|
| 14569 |
POTENT
 PTT
|
0.00006543 | 0 | - | - | - | - | 21.08.18 |
|
| 14570 |
SuperRare
 RARE
|
0.01422 | 0.54 % | 0.01422 | 0.01414 | 1,174만 | 186만 | 21.08.17 |
|
| 14571 |
Kryptomon
 KMON
|
0.00003956 | 0.64 % | 0.00003981 | 0.00003956 | 7,511.52 | - | 21.08.17 |
|
| 14572 |
Ryoshis Vision
 RYOSHI
|
0.0₈3828 | 0 | - | - | - | - | 21.08.17 |
|
| 14573 |
Unreal Finance
 UGT
|
0.0002883 | 0 | - | - | - | - | 21.08.17 |
|
| 14574 |
Spell Token
 SPELL
|
0.0001638 | 0.81 % | 0.0001651 | 0.0001638 | 2,809만 | 295만 | 21.08.17 |
|
| 14575 |
Avaware
 AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
| 14576 |
CryptoZoo (new)
 ZOO
|
0.0000003183 | 3.84 % | 0.0000003183 | 0.0000003065 | - | - | 21.08.17 |
|
| 14577 |
Step Hero
 HERO
|
0.00007100 | 0 | - | - | 919.56 | 2만 | 21.08.16 |
|
| 14578 |
Project TXA
 TXA
|
0.00008999 | 0 | - | - | 603.87 | - | 21.08.16 |
|
| 14579 |
Balanced Dollar
 bnUSD
|
1 | 1.89 % | 1.02 | 1 | 597만 | 2만 | 21.08.16 |
|
| 14580 |
Staked ICX
 sICX
|
0.05240 | 0.47 % | 0.05240 | 0.05216 | - | 2만 | 21.08.16 |
|
| 14581 |
Balanced
 BALN
|
0.03714 | 0.6 % | 0.03736 | 0.03714 | - | 887.25 | 21.08.16 |
|
| 14582 |
BinStarter
 BSR
|
0.007253 | 0.81 % | 0.007253 | 0.007194 | - | 6,186.34 | 21.08.16 |
|
| 14583 |
Arcas
 ARCAS
|
0.006381 | 20.6 % | 0.008037 | 0.006381 | 44만 | - | 21.08.16 |
|
| 14584 |
Kalata
 KALA
|
0.00004377 | 0 | - | - | - | - | 21.08.16 |
|
| 14585 |
Colana
 COL
|
0.0002159 | 1.38 % | 0.0002159 | 0.0002130 | - | - | 21.08.16 |
|
| 14586 |
Moonpot
 POTS
|
0.003955 | 0.03 % | 0.003956 | 0.003955 | - | - | 21.08.13 |
|
| 14587 |
Landshare
 LAND
|
0.1771 | 0.76 % | 0.1771 | 0.1758 | 95만 | 2만 | 21.08.13 |
|
| 14588 |
Dexlab Classic
 DXLC
|
0.0002210 | 1.6 % | 0.0002210 | 0.0002175 | 1만 | - | 21.08.13 |
|
| 14589 |
Kephi Gallery
 KPHI
|
0.0002099 | 5.03 % | 0.0002099 | 0.0001999 | - | 296.22 | 21.08.13 |
|
| 14590 |
Minifootball
 MINIFOOTBALL
|
0.₁₂8765 | - % | 0.₁₂8765 | 0.₁₂8765 | - | - | 21.08.13 |
|
| 14591 |
HI
 HI
|
0.00005182 | 3.41 % | 0.00005182 | 0.00005011 | 322만 | 292.33 | 21.08.13 |
|
| 14592 |
Position Exchange
 POSI
|
0.001364 | 0.34 % | 0.001364 | 0.001359 | 13만 | 257.50 | 21.08.12 |
|
| 14593 |
Highstreet
 HIGH
|
0.1254 | 3.47 % | 0.1254 | 0.1212 | 983만 | 326만 | 21.08.12 |
|
| 14594 |
Sakura
 SKU
|
0.00005698 | 0 | - | - | 3,020.10 | - | 21.08.12 |
|
| 14595 |
Monsoon Finance
 MCASH
|
0.00001720 | 0 | - | - | - | - | 21.08.12 |
|
| 14596 |
ccFound
 FOUND
|
0.0004479 | 0 | - | - | - | - | 21.08.12 |
|
| 14597 |
MetaMUI
 MMUI
|
0.04064 | 0.02 % | 0.04065 | 0.04064 | 1,936만 | 56만 | 21.08.11 |
|
| 14598 |
Star Atlas
 ATLAS
|
0.0001714 | 1.05 % | 0.0001732 | 0.0001714 | 419만 | 8만 | 21.08.11 |
|
| 14599 |
Nine Chronicles
 WNCG
|
0.005520 | 40.9 % | 0.009340 | 0.005520 | 335만 | 328만 | 21.08.11 |
|
| 14600 |
Boost
 BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|