| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14401 |
Swarm Markets
 SMT
|
0.04750 | 0.13 % | 0.04750 | 0.04744 | 399만 | 8만 | 21.09.11 |
|
| 14402 |
TORG
 TORG
|
0.0₆1939 | 0 | - | - | - | - | 21.09.11 |
|
| 14403 |
Waggle Network
 WAG
|
0.0005173 | 2.49 % | 0.0005305 | 0.0005173 | - | 9,754.64 | 21.09.11 |
|
| 14404 |
Ethernity CLOUD
 ECLD
|
0.0001992 | 0 | - | - | 9만 | - | 21.09.10 |
|
| 14405 |
Potato
 POTATO
|
0.0₆1360 | 2 % | 0.0₆1360 | 0.0₆1333 | - | - | 21.09.10 |
|
| 14406 |
Afreum
 AFR
|
0.0004887 | 3.71 % | 0.0004887 | 0.0004712 | - | - | 21.09.10 |
|
| 14407 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 14408 |
Pirate Coin Games
 PirateCoin☠
|
0.₁₁2527 | 8.55 % | 0.₁₁2763 | 0.₁₁2527 | - | - | 21.09.10 |
|
| 14409 |
Ref Finance
 REF
|
0.03728 | 3.11 % | 0.03728 | 0.03616 | 358만 | - | 21.09.10 |
|
| 14410 |
Wrapped Near
 WNEAR
|
1.3 | 6.92 % | 1.4 | 1.3 | 151만 | 377만 | 21.09.10 |
|
| 14411 |
Structure finance
 STF
|
0.0003050 | 0 | - | - | - | - | 21.09.10 |
|
| 14412 |
Crypto Gladiator Shards
 CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
| 14413 |
Project X
 XIL
|
0.00004409 | 0 | - | - | - | - | 21.09.10 |
|
| 14414 |
Daily COP
 DLYCOP
|
0.0₆4241 | 0 | - | - | - | - | 21.09.10 |
|
| 14415 |
Inter Milan Fan Token
 INTER
|
0.5086 | 1.66 % | 0.5086 | 0.5002 | 600만 | 34만 | 21.09.10 |
|
| 14416 |
handleFOREX
 FOREX
|
0.001017 | 10.6 % | 0.001017 | 0.0009203 | - | 1만 | 21.09.10 |
|
| 14417 |
GameFi.org
 GAFI
|
0.2338 | 0.05 % | 0.2339 | 0.2338 | 350만 | 12만 | 21.09.09 |
|
| 14418 |
Dreams Quest
 DREAMS
|
0.000002694 | 0 | - | - | 4,214.56 | - | 21.09.09 |
|
| 14419 |
DeMon Token
 DMZ
|
0.0001275 | 0 | - | - | - | - | 21.09.08 |
|
| 14420 |
EverETH Reflect
 EVERETH
|
0.0₈1755 | 4.07 % | 0.0₈1755 | 0.0₈1686 | - | - | 21.09.08 |
|
| 14421 |
BigShortBets
 BIGSB
|
0.5954 | 2.68 % | 0.6118 | 0.5954 | - | - | 21.09.08 |
|
| 14422 |
Cycle Finance
 CYCLE
|
0.04825 | 0 | - | - | - | - | 21.09.08 |
|
| 14423 |
XP NETWORK
 XPNET
|
0.0001663 | 0 | - | - | 2만 | - | 21.09.08 |
|
| 14424 |
Buying.com
 BUY
|
0.006463 | 1.67 % | 0.006463 | 0.006356 | 214만 | 3만 | 21.09.07 |
|
| 14425 |
Megatech
 MGT
|
0.0006990 | 0 | - | - | - | - | 21.09.07 |
|
| 14426 |
DeFIL
 DFL
|
0.002200 | 0 | - | - | - | - | 21.09.07 |
|
| 14427 |
Blox Token
 BLOX
|
0.0005182 | 0 | - | - | - | - | 21.09.07 |
|
| 14428 |
CryptoMines
ETERNAL
|
0.04808 | 2.32 % | 0.04808 | 0.04699 | - | 33.00 | 21.09.07 |
|
| 14429 |
Phoenix Token
 PHX
|
0.0001399 | 0 | - | - | 4,613.70 | - | 21.09.07 |
|
| 14430 |
SideShift Token
 XAI
|
0.08460 | 0.71 % | 0.08520 | 0.08460 | 1,221만 | - | 21.09.07 |
|
| 14431 |
Snook
 SNK
|
0.0005002 | 0 | - | - | - | - | 21.09.07 |
|
| 14432 |
Brazil National Football Team Fan Token
 BFT
|
0.01904 | 0.15 % | 0.01906 | 0.01904 | 55만 | 392만 | 21.09.07 |
|
| 14433 |
Shambala
 BALA
|
0.0₁₀8049 | 0.16 % | 0.0₁₀8061 | 0.0₁₀8049 | - | - | 21.09.07 |
|
| 14434 |
Sona Network
 SONA
|
0.000009003 | 0 | - | - | - | - | 21.09.07 |
|
| 14435 |
Acet
 ACT
|
0.001711 | 0.62 % | 0.001721 | 0.001711 | 215만 | 1,162.49 | 21.09.07 |
|
| 14436 |
Copycat Finance
 COPYCAT
|
0.001262 | 0.1 % | 0.001262 | 0.001261 | - | - | 21.09.06 |
|
| 14437 |
Life Crypto
 LIFE
|
0.00003947 | 13.38 % | 0.00004557 | 0.00003947 | 10만 | 4만 | 21.09.06 |
|
| 14438 |
Phantom Protocol
 PHM
|
0.00002297 | 0 | - | - | - | - | 21.09.06 |
|
| 14439 |
Wrapped Harmony
 WONE
|
0.002451 | 1.68 % | 0.002451 | 0.002411 | 37만 | 2,401.58 | 21.09.06 |
|
| 14440 |
ChronoBase
 TIK
|
0.1642 | 0 | - | - | 7만 | - | 21.09.06 |
|
| 14441 |
Magic Beasties
 BSTS
|
0.0000001424 | 4.06 % | 0.0000001424 | 0.0000001368 | - | - | 21.09.06 |
|
| 14442 |
BetU
 BETU
|
0.00009019 | 0 | - | - | 9,705.34 | - | 21.09.06 |
|
| 14443 |
DeathRoad
 DRACE
|
0.00001181 | 0 | - | - | - | - | 21.09.06 |
|
| 14444 |
Lumenswap
 LSP
|
0.0002399 | 0 | - | - | - | - | 21.09.06 |
|
| 14445 |
Dope Wars Paper
PAPER
|
0.0009329 | 0 | - | - | - | - | 21.09.06 |
|
| 14446 |
Pocoland
 POCO
|
0.0001101 | 0.45 % | 0.0001101 | 0.0001096 | - | - | 21.09.06 |
|
| 14447 |
DeFi Warrior (FIWA)
 FIWA
|
0.00002304 | 1.07 % | 0.00002329 | 0.00002304 | - | 8,887.98 | 21.09.06 |
|
| 14448 |
YAY Network
 YAY
|
0.0001518 | 4.38 % | 0.0001518 | 0.0001454 | 10만 | 576.40 | 21.09.06 |
|
| 14449 |
Elemon
 ELMON
|
0.0003390 | 0 | - | - | 22만 | - | 21.09.06 |
|
| 14450 |
MCFinance
 MCF
|
0.001894 | 0.13 % | 0.001894 | 0.001892 | - | 1,743.56 | 21.09.06 |
|