# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11151 |
Aigang
AIX
|
0.001496 | 1.32 % | 0.001516 | 0.001496 | - | 30.71 | 18.01.11 |
|
11152 |
Open Source Network
OPN
|
0.001615 | 121.82 % | 0.001615 | 0.0007280 | - | 365.54 | 23.10.30 |
|
11153 |
Shuffle
SFL
|
0.002803 | 7.13 % | 0.003019 | 0.002803 | - | 4,606.54 | 20.08.03 |
|
11154 |
Decentralized Eternal Virtual Traveller
DEVT
|
0.0003632 | 0.05 % | 0.0003633 | 0.0003632 | - | - | 21.12.06 |
|
11155 |
CumInu
CUMINU
|
0.00005187 | 0.49 % | 0.00005187 | 0.00005161 | - | - | 21.05.26 |
|
11156 |
Moeda Loyalty Points
MDA
|
0.008802 | 0.06 % | 0.008802 | 0.008797 | - | 21.36 | 17.09.11 |
|
11157 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
11158 |
Delta
DELTA
|
0.9256 | 0 | - | - | - | - | 21.03.29 |
|
11159 |
Ryoshis Vision
RYOSHI
|
0.0₈7532 | 2.56 % | 0.0₈7730 | 0.0₈7532 | - | 1,434.67 | 21.08.17 |
|
11160 |
Besa Gaming
BESA
|
0.00005195 | 1.92 % | 0.00005296 | 0.00005195 | - | 157.88 | 24.03.15 |
|
11161 |
Puma
PUMA
|
0.0003484 | 1.52 % | 0.0003537 | 0.0003484 | - | 315.76 | 24.01.17 |
|
11162 |
Proof Of Pepe
POP
|
0.00007359 | 0 | - | - | - | - | 23.07.10 |
|
11163 |
Endpoint CeX Fan Token
ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
11164 |
Lisa Simpson
LISA
|
0.₁₄3744 | 0.01 % | 0.₁₄3744 | 0.₁₄3744 | - | - | 23.06.08 |
|
11165 |
Novacoin
NVC
|
0.02826 | 4.89 % | 0.02971 | 0.02826 | - | 21.83 | 13.04.28 |
|
11166 |
HedgeFi
HEDGE
|
0.0005394 | 10.88 % | 0.0006053 | 0.0005394 | - | 2만 | 24.10.17 |
|
11167 |
Reflecto
RTO
|
0.0₉9952 | 1.99 % | 0.0₉9952 | 0.0₉9756 | - | 185.32 | 21.11.17 |
|
11168 |
NeiroWifHat
NEIROH
|
0.0002144 | 47.57 % | 0.0002144 | 0.0001453 | - | 7만 | 24.10.14 |
|
11169 |
CronosVerse
VRSE
|
0.0003377 | 2.14 % | 0.0003377 | 0.0003306 | - | - | 22.06.28 |
|
11170 |
OkLetsPlay
OKLP
|
0.0007434 | 0 | - | - | - | - | 21.11.29 |
|
11171 |
DoragonLand
DOR
|
0.00008968 | 0 | - | - | - | - | 21.12.01 |
|
11172 |
Karatgold Coin
KBC
|
0.0008583 | 2.92 % | 0.0008841 | 0.0008583 | - | - | 18.07.06 |
|
11173 |
Shibaken Finance
SHIBAKEN
|
0.₁₁8089 | - % | 0.₁₁8089 | 0.₁₁8089 | - | - | 21.06.03 |
|
11174 |
MetaUFO
METAUFO
|
0.00003577 | 2.57 % | 0.00003671 | 0.00003577 | - | 8.90 | 22.03.15 |
|
11175 |
Fathom
FATHOM
|
0.00007237 | 0 | - | - | - | - | 23.04.17 |
|
11176 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
11177 |
Early Risers
EARLY
|
0.0002838 | 0.66 % | 0.0002838 | 0.0002819 | - | 2만 | 24.08.30 |
|
11178 |
TORA NEKO
TORA
|
0.0006687 | 1.85 % | 0.0006813 | 0.0006687 | - | 14만 | 24.09.20 |
|
11179 |
ArgentinaCoin
ARG
|
0.0001793 | 15.58 % | 0.0001793 | 0.0001551 | - | 5만 | 24.05.23 |
|
11180 |
Fi - Ai With Daddy Issues
SHEGEN
|
0.02368 | 12.73 % | 0.02714 | 0.02368 | - | 886만 | 24.11.12 |
|
11181 |
VOLT.WIN
VOLT
|
0.02785 | 38.32 % | 0.02785 | 0.02013 | - | 328만 | 24.10.03 |
|
11182 |
Bonk on ETH
BONK
|
0.0₈4118 | 101.72 % | 0.0₈4118 | 0.0₈2041 | - | 6만 | 24.05.07 |
|
11183 |
FISH N CHIPS
CHIPPY
|
0.003137 | 12.7 % | 0.003137 | 0.002783 | - | 6만 | 24.06.14 |
|
11184 |
Smiling Dolphin
MIHARU
|
0.003316 | 4.71 % | 0.003480 | 0.003316 | - | 19만 | 24.10.12 |
|
11185 |
LILY-The Gold Digger
LILY
|
0.00001290 | 1.18 % | 0.00001305 | 0.00001290 | - | 122.53 | 24.10.04 |
|
11186 |
Paco
PACO
|
0.00006141 | 3.7 % | 0.00006377 | 0.00006141 | - | 1,840.53 | 24.09.02 |
|
11187 |
The Phryges
PHRYGES
|
0.0000001119 | 0 | - | - | - | - | 24.07.27 |
|
11188 |
Degen Trump
DTRUMP
|
0.0002929 | 0 | - | - | - | - | 24.07.22 |
|
11189 |
MiaSwap
MIA
|
0.01362 | 22.32 % | 0.01754 | 0.01362 | - | 15만 | 22.11.21 |
|
11190 |
MOO DENG (moodengmoon)
MOODENG
|
0.₁₂3254 | 1.14 % | 0.₁₂3291 | 0.₁₂3254 | - | 567.73 | 24.09.18 |
|
11191 |
Wibx
WBX
|
0.001355 | 4.98 % | 0.001355 | 0.001291 | - | 3만 | 20.04.15 |
|
11192 |
Sealwifhat
SI
|
0.0004606 | 2.83 % | 0.0004606 | 0.0004479 | - | 4만 | 24.03.12 |
|
11193 |
Hype Meme Token
HMTT
|
0.000001288 | 0 | - | - | - | - | 23.12.04 |
|
11194 |
BITONE
BIO
|
0.006298 | 0 | - | - | - | - | 22.03.30 |
|
11195 |
DUBXCOIN
DUBX
|
0.02358 | 0 | - | - | - | - | 24.04.04 |
|
11196 |
Taxa Token
TXT
|
0.001129 | 2.68 % | 0.001160 | 0.001129 | - | 9,908.08 | 21.09.30 |
|
11197 |
Polkaswap
PSWAP
|
0.0002010 | 20.45 % | 0.0002010 | 0.0001668 | - | 1만 | 20.08.28 |
|
11198 |
Bajun Network
BAJU
|
0.01545 | 2.21 % | 0.01545 | 0.01512 | - | 248.34 | 22.08.13 |
|
11199 |
Cred
LBA
|
0.0002200 | 3.91 % | 0.0002200 | 0.0002117 | - | 1,400.19 | 18.05.22 |
|
11200 |
Plug Chain
PC
|
0.000007070 | 0 | - | - | - | - | 21.10.26 |
|