| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11351 |
Metaworld
 MWCC
|
0.001526 | 51.22 % | 0.001526 | 0.001009 | - | 18만 | 23.03.15 |
|
| 11352 |
PLT
 PLT
|
0.03694 | 4.77 % | 0.03879 | 0.03694 | - | 10만 | 21.12.20 |
|
| 11353 |
MindVerse
 MVERSE
|
0.01342 | 0 | - | - | - | - | 24.04.02 |
|
| 11354 |
Lemond
 LEMD
|
0.00002540 | 0.79 % | 0.00002560 | 0.00002540 | - | 70.89 | 21.04.26 |
|
| 11355 |
Satellite Doge-1 Mission
 DOGE-1
|
0.0005784 | 18.49 % | 0.0007095 | 0.0005784 | - | 9,772.80 | 23.11.20 |
|
| 11356 |
StarSharks (SSS)
 SSS
|
0.04547 | 0.32 % | 0.04547 | 0.04532 | - | 135.66 | 21.10.07 |
|
| 11357 |
Honey Badger
 HOBA
|
0.5618 | 12.28 % | 0.5618 | 0.5004 | - | 9만 | 24.04.02 |
|
| 11358 |
Empowa
 EMP
|
0.04259 | 2.45 % | 0.04366 | 0.04259 | - | 4,423.10 | 22.04.18 |
|
| 11359 |
CZUSD
 CZUSD
|
0.9710 | 1.34 % | 0.9842 | 0.9710 | - | 6,786.55 | 22.04.06 |
|
| 11360 |
CRED COIN PAY
 CRED
|
0.04572 | 9.87 % | 0.05072 | 0.04572 | - | 294.57 | 23.04.13 |
|
| 11361 |
Onlinebase
 ONLINE
|
0.0004750 | 0 | - | - | - | - | 23.06.01 |
|
| 11362 |
Nikola Tesla Token
 369
|
0.0000002298 | 1.63 % | 0.0000002336 | 0.0000002298 | - | 40.57 | 24.03.18 |
|
| 11363 |
Print Mining
 PRINT
|
0.03246 | 0 | - | - | - | - | 23.12.16 |
|
| 11364 |
Fuck Pepe
 FKPEPE
|
0.0₈1661 | 0 | - | - | - | - | 23.04.20 |
|
| 11365 |
Zynergy
 ZYN
|
0.00003946 | 0 | - | - | - | - | 23.04.11 |
|
| 11366 |
TSLA6900
 TSLA
|
0.0000007142 | 16.51 % | 0.0000008554 | 0.0000007142 | - | 2만 | 24.10.14 |
|
| 11367 |
Sector Finance
 SECT
|
0.03108 | 3.42 % | 0.03218 | 0.03108 | - | 23.53 | 23.03.23 |
|
| 11368 |
Skycoin
 SKY
|
0.05920 | 0.05 % | 0.05923 | 0.05920 | - | 90.94 | 17.04.17 |
|
| 11369 |
CollectCoin
 CLCT
|
0.004019 | 3.13 % | 0.004148 | 0.004019 | - | - | 21.12.01 |
|
| 11370 |
Niobio
 NBR
|
0.04387 | 2.43 % | 0.04496 | 0.04387 | - | - | 18.07.31 |
|
| 11371 |
Curio Stable Coin
 CSC
|
0.000001210 | 0 | - | - | - | - | 21.06.19 |
|
| 11372 |
iShares MSCI World ETF Tokenized Stock Defichain
 DURTH
|
0.7454 | 62.52 % | 1.98 | 0.7454 | - | 97.34 | 22.03.16 |
|
| 11373 |
Z-Cubed
 Z3
|
0.002643 | 0 | - | - | - | - | 23.04.19 |
|
| 11374 |
X.COM
 XCOM
|
0.₁₃3351 | - % | 0.₁₃3351 | 0.₁₃3351 | - | - | 23.12.01 |
|
| 11375 |
Mister Miggles (SOL)
 MIGGLES
|
0.0001106 | 170.09 % | 0.0001106 | 0.00004097 | - | 3만 | 24.07.23 |
|
| 11376 |
RoaringPepe
 RPEPE
|
0.00005074 | 1.51 % | 0.00005152 | 0.00005074 | - | 2,089.80 | 24.05.23 |
|
| 11377 |
BabyPepe(babypepememe.vip)
 BABYPEPE
|
0.00001947 | 40.96 % | 0.00003298 | 0.00001947 | - | 8만 | 24.11.12 |
|
| 11378 |
Fwog (SOL)
 FWOG
|
0.5960 | 12.36 % | 0.6800 | 0.5960 | - | 5,441만 | 24.10.03 |
|
| 11379 |
Kmushicoin
KTV
|
0.2093 | 0.33 % | 0.2100 | 0.2093 | - | 1,914.08 | 20.04.13 |
|
| 11380 |
Aventa
 AVENT
|
0.0004067 | 11.28 % | 0.0004583 | 0.0004067 | - | 2만 | 24.10.04 |
|
| 11381 |
Bright Crypto Ai
 BCAI
|
0.00003121 | 15.69 % | 0.00003701 | 0.00003121 | - | 8,726.68 | 24.08.14 |
|
| 11382 |
bullish
 BULLISH
|
0.00004747 | 31.99 % | 0.00006979 | 0.00004747 | - | 8,760.98 | 24.07.27 |
|
| 11383 |
Rizz
 RIZZ
|
0.006933 | 34.04 % | 0.006933 | 0.005172 | - | 4만 | 24.07.23 |
|
| 11384 |
Websea
 WBS
|
0.2563 | 8.38 % | 0.2563 | 0.2365 | - | 214만 | 23.12.19 |
|
| 11385 |
Switch
 SWITCH
|
0.0008323 | 4.08 % | 0.0008677 | 0.0008323 | - | 510.38 | 23.04.07 |
|
| 11386 |
Metacraft
 MCTP
|
0.3360 | 16.19 % | 0.4009 | 0.3360 | - | 71만 | 24.04.19 |
|
| 11387 |
Ducky City
 DCM
|
0.00003460 | 6.01 % | 0.00003681 | 0.00003460 | - | 63.22 | 24.04.03 |
|
| 11388 |
blue on base
 $BLUE
|
0.0₆3255 | 3.09 % | 0.0₆3255 | 0.0₆3157 | - | 10.59 | 24.04.16 |
|
| 11389 |
XOX Labs
 XOX
|
0.002357 | 12.99 % | 0.002708 | 0.002357 | - | 1,819.92 | 24.01.19 |
|
| 11390 |
Smart Game Finance
 SMART
|
0.002229 | 0.56 % | 0.002229 | 0.002217 | - | 75만 | 23.02.15 |
|
| 11391 |
BovineVerse Token
 BVT
|
0.01622 | 1.38 % | 0.01645 | 0.01622 | - | 6만 | 22.02.21 |
|
| 11392 |
Future1coin
 F1C
|
0.0002741 | 14.89 % | 0.0003221 | 0.0002741 | - | 2만 | 18.10.09 |
|
| 11393 |
Pera Finance
 PERA
|
0.0003201 | 25.97 % | 0.0004323 | 0.0003201 | - | 1,016.45 | 21.06.02 |
|
| 11394 |
LinkFi
 LINKFI
|
0.0001030 | 1.21 % | 0.0001043 | 0.0001030 | - | 86.95 | 24.01.25 |
|
| 11395 |
Wooooo! Coin
 WOOOOO!
|
0.0005058 | 0 | - | - | - | - | 24.01.09 |
|
| 11396 |
Solfiles
 FILES
|
0.0003018 | 23.5 % | 0.0003945 | 0.0003018 | - | 2,078.05 | 24.04.01 |
|
| 11397 |
AvocadoCoin
 AVDO
|
991.07 | 12.84 % | 1137.04 | 991.07 | - | 18만 | 22.02.21 |
|
| 11398 |
BIB Token
 BIB
|
0.00003838 | 0 | - | - | - | - | 22.12.13 |
|
| 11399 |
PeerMe
 SUPER
|
0.01205 | 7 % | 0.01205 | 0.01126 | - | 2,196.26 | 22.04.05 |
|
| 11400 |
ZCore Finance
 ZEFI
|
0.002435 | 2.19 % | 0.002489 | 0.002435 | - | 309.30 | 21.03.09 |
|