# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11051 |
Power Cash
PRCH
|
0.0₈7062 | 0.01 % | 0.0₈7062 | 0.0₈7060 | - | 13.97 | 21.12.15 |
|
11052 |
KanadeCoin
KNDC
|
0.00003081 | 3.91 % | 0.00003206 | 0.00003081 | - | - | 18.07.03 |
|
11053 |
Vanity
VNY
|
0.00001655 | 4.58 % | 0.00001655 | 0.00001582 | - | 482.71 | 21.05.29 |
|
11054 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
11055 |
BabySweep
BABYSWEEP
|
0.₁₄3482 | 0.01 % | 0.₁₄3482 | 0.₁₄3482 | - | - | 23.04.13 |
|
11056 |
Gojo Coin
GOJOCOIN
|
0.0000005388 | 0 | - | - | - | - | 23.11.24 |
|
11057 |
Yidocy Plus
YIDO
|
0.04141 | 9.48 % | 0.04141 | 0.03782 | - | 36만 | 24.08.30 |
|
11058 |
MOG CAT
MOG
|
0.00004102 | 81.7 % | 0.0002241 | 0.00004102 | - | 115만 | 24.09.16 |
|
11059 |
Max Property
MPRO
|
19.26 | 2.03 % | 19.66 | 19.26 | - | - | 24.05.15 |
|
11060 |
Happy Cat
HAPPY
|
0.04509 | 50.24 % | 0.04509 | 0.03001 | - | 4,998만 | 24.11.11 |
|
11061 |
BOMBO
BOMBO
|
0.00004206 | 10.51 % | 0.00004700 | 0.00004206 | - | 3,555.40 | 24.10.03 |
|
11062 |
Oiler Network
OIL
|
0.03904 | 0 | - | - | - | - | 21.03.02 |
|
11063 |
Pika
PIKA
|
0.1058 | 20.64 % | 0.1333 | 0.1058 | - | 5만 | 24.09.08 |
|
11064 |
Bitcoin Dogs
0DOG
|
0.003897 | 13.12 % | 0.003897 | 0.003445 | - | 29만 | 24.09.02 |
|
11065 |
Bullish Trump Coin
BTC
|
0.0000001486 | 0.79 % | 0.0000001486 | 0.0000001474 | - | - | 24.07.19 |
|
11066 |
UZX
UZX
|
2.19 | 0 | - | - | - | 1,656만 | 24.01.30 |
|
11067 |
PlasticHero
PTH
|
0.07018 | 2.7 % | 0.07212 | 0.07018 | - | 3만 | 23.11.28 |
|
11068 |
Kyberdyne
KBD
|
0.0002137 | 0.05 % | 0.0002138 | 0.0002137 | - | 5,710.26 | 22.02.21 |
|
11069 |
Bear (Ordinals)
Bear
|
0.04130 | 1.17 % | 0.04130 | 0.04082 | - | - | 23.11.21 |
|
11070 |
Unique Network
UNQ
|
0.005065 | 16.7 % | 0.006080 | 0.005065 | - | 6만 | 21.11.01 |
|
11071 |
MAI
MIMATIC
|
0.4709 | 4.8 % | 0.4709 | 0.4493 | - | 3만 | 21.06.02 |
|
11072 |
Advantis
ADVT
|
0.0₆7285 | 0 | - | - | - | - | 21.12.28 |
|
11073 |
EGG SOL
EGG
|
0.00003359 | 0.91 % | 0.00003390 | 0.00003359 | - | 1만 | 24.01.29 |
|
11074 |
Crypto Rangers
CR
|
0.00004543 | 1.89 % | 0.00004543 | 0.00004459 | - | 5만 | 23.06.08 |
|
11075 |
MiraQle
MQL
|
0.00001275 | 0.05 % | 0.00001275 | 0.00001275 | - | 20.30 | 20.08.31 |
|
11076 |
ClassZZ
CZZ
|
0.008793 | 13.67 % | 0.01018 | 0.008793 | - | 679.74 | 21.05.27 |
|
11077 |
SaitaBit
SAITABIT
|
0.001003 | 0.46 % | 0.001003 | 0.0009985 | - | 5,164.32 | 23.06.23 |
|
11078 |
Degree Crypto Token
DCT
|
7.17 | 1.68 % | 7.17 | 7.05 | - | 1,178.39 | 21.11.29 |
|
11079 |
JaiHo
JaiHo
|
0.0009498 | 19.8 % | 0.001184 | 0.0009498 | - | 453.51 | 21.11.13 |
|
11080 |
SappChat
APP
|
0.00007802 | 0.05 % | 0.00007806 | 0.00007802 | - | - | 21.11.19 |
|
11081 |
MicroPets
PETS
|
0.00005693 | 0.68 % | 0.00005731 | 0.00005693 | - | 729.23 | 21.10.21 |
|
11082 |
DOGE SATELLITE INU
DOGE
|
0.₁₄0000 | 0 | - | - | - | 44.28 | 23.11.13 |
|
11083 |
Web3Met
W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
11084 |
Bitcoin City Coin
BCITY
|
0.0005052 | 0.81 % | 0.0005052 | 0.0005012 | - | 1.57 | 22.03.28 |
|
11085 |
Popo The Frog
FROP
|
0.00005912 | 16.09 % | 0.00007046 | 0.00005912 | - | 3만 | 24.10.14 |
|
11086 |
BeerusCat
BCAT
|
0.₁₄0001 | 0.32 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.09.06 |
|
11087 |
Ducato Finance Token
DUCATO
|
0.0005511 | 0.05 % | 0.0005514 | 0.0005511 | - | 1.53 | 20.09.22 |
|
11088 |
Plant Empires
PEFI
|
0.0002175 | 0 | - | - | - | - | 22.06.24 |
|
11089 |
Cardstack
CARD
|
0.0006483 | 0 | - | - | - | - | 18.07.03 |
|
11090 |
SpaceGrime
GRIMEX
|
0.₁₂6859 | 0.97 % | 0.₁₂6926 | 0.₁₂6859 | - | 2.27 | 21.05.29 |
|
11091 |
Dpad Finance
DPAD
|
0.0005068 | 0 | - | - | - | - | 22.03.14 |
|
11092 |
HongKongDAO
HKD
|
0.001212 | 0 | - | - | - | - | 23.04.13 |
|
11093 |
met a meta metameme
METAMEME
|
0.0₆7423 | 0 | - | - | - | - | 23.11.24 |
|
11094 |
Shisha Coin
SHISHA
|
0.9784 | 1.86 % | 0.9784 | 0.9605 | - | 14만 | 24.08.23 |
|
11095 |
RUNEVM
RUNEVM
|
0.004694 | 50.23 % | 0.009430 | 0.004694 | - | 1만 | 24.09.20 |
|
11096 |
TUBES
TUBES
|
3.01 | 0.35 % | 3.02 | 3.01 | - | 687만 | 24.05.22 |
|
11097 |
KLEIN TOKEN
KLEIN
|
0.02836 | 52.29 % | 0.02836 | 0.01862 | - | 7만 | 22.08.11 |
|
11098 |
Suiba Inu
SUIB
|
0.001503 | 4.73 % | 0.001577 | 0.001503 | - | 4만 | 24.10.03 |
|
11099 |
Puss Cat
PUCA
|
0.0₆7829 | 0 | - | - | - | - | 24.05.07 |
|
11100 |
Boys Club Munchy
MUNCHY
|
0.00003058 | 0 | - | - | - | - | 24.06.14 |
|