# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10551 |
r/snoofi
R/SNOOFI
|
0.01593 | 24.49 % | 0.01593 | 0.01279 | - | 434만 | 24.08.28 |
|
10552 |
Nigi
NIGI
|
0.0001694 | 0.37 % | 0.0001700 | 0.0001694 | - | 7,392.46 | 24.05.30 |
|
10553 |
Moneta Digital
MMXN
|
0.04886 | 0.69 % | 0.04886 | 0.04853 | - | 1,010만 | 22.05.07 |
|
10554 |
Rabbit
RAB
|
0.002472 | 1.5 % | 0.002472 | 0.002435 | - | 55만 | 23.03.14 |
|
10555 |
X2Y2
X2Y2
|
0.004610 | 7.05 % | 0.004959 | 0.004610 | - | 55만 | 22.02.15 |
|
10556 |
Ordibank
ORBK
|
0.0008250 | 1.84 % | 0.0008405 | 0.0008250 | - | 2만 | 24.03.19 |
|
10557 |
IPMB Token
IPMB
|
37.88 | 0.82 % | 37.88 | 37.57 | - | 11만 | 23.11.10 |
|
10558 |
TwoTalkingCats
TWOCAT
|
0.0001098 | 4.91 % | 0.0001098 | 0.0001046 | - | 7,025.93 | 24.04.17 |
|
10559 |
Verge (ETH)
XVG
|
0.00006369 | 4.08 % | 0.00006639 | 0.00006369 | - | 3,062.31 | 23.11.03 |
|
10560 |
Heroes & Empires
HE
|
0.0009367 | 1.05 % | 0.0009466 | 0.0009367 | - | 1만 | 21.10.11 |
|
10561 |
Chonk The Cat
CHONK
|
0.00007821 | 0.56 % | 0.00007864 | 0.00007821 | - | 7.83 | 24.03.21 |
|
10562 |
WDOT
WDOT
|
4.77 | 5.12 % | 5.03 | 4.77 | - | 3,920.98 | 22.08.07 |
|
10563 |
cVault.finance
CORE
|
4151.24 | 2.7 % | 4266.04 | 4151.24 | - | - | 20.09.30 |
|
10564 |
StarLaunch
STARS
|
0.05241 | 5.25 % | 0.05531 | 0.05241 | - | 7,842.16 | 21.11.10 |
|
10565 |
Bear Inu
BEAR
|
0.0₉3496 | 6.2 % | 0.0₉3727 | 0.0₉3496 | - | 1,899.48 | 23.03.21 |
|
10566 |
Vietnam Smarthub Logistics
VSL
|
0.2769 | 96.42 % | 0.2769 | 0.1410 | - | 2.37 | 24.04.12 |
|
10567 |
XRP20
XRP20
|
0.00001577 | 6.85 % | 0.00001693 | 0.00001577 | - | 1,946.22 | 23.09.20 |
|
10568 |
X.COM
XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
10569 |
pepeX
PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
10570 |
Aptopad
APD
|
0.0002689 | 0.29 % | 0.0002696 | 0.0002689 | - | 40.59 | 23.04.26 |
|
10571 |
Polycat Finance
FISH
|
0.1321 | 4.56 % | 0.1384 | 0.1321 | - | 284.71 | 21.05.29 |
|
10572 |
Fantom Oasis
FTMO
|
0.0003163 | 2.56 % | 0.0003163 | 0.0003083 | - | 128.66 | 21.09.15 |
|
10573 |
Cyber City
CYBR
|
0.007219 | 0 | - | - | - | - | 22.04.29 |
|
10574 |
Tr3zor
TR3
|
0.00001100 | 0.04 % | 0.00001100 | 0.00001100 | - | 16.13 | 21.12.20 |
|
10575 |
Dragon Base
DRAGON
|
0.000001026 | 29.01 % | 0.000001445 | 0.000001026 | - | 19.63 | 24.06.12 |
|
10576 |
Community Business Token
CBT
|
0.0000003401 | 0.03 % | 0.0000003402 | 0.0000003401 | - | - | 21.04.20 |
|
10577 |
Transcodium
TNS
|
0.0003874 | 2.91 % | 0.0003990 | 0.0003874 | - | - | 18.05.04 |
|
10578 |
Mercurial Finance
MER
|
0.0001563 | 0.03 % | 0.0001563 | 0.0001563 | - | - | 21.05.04 |
|
10579 |
Envision
VIS
|
0.02809 | 0.01 % | 0.02809 | 0.02809 | - | - | 22.02.24 |
|
10580 |
Viddli
MTY
|
0.0001566 | 0 | - | - | - | - | 23.04.04 |
|
10581 |
X AI
GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
10582 |
Golf is Boring
GOLF
|
0.0001427 | 1.45 % | 0.0001427 | 0.0001406 | - | 54.51 | 24.06.21 |
|
10583 |
DogeBoy
DOGB
|
0.0₆1819 | 2.02 % | 0.0₆1857 | 0.0₆1819 | - | 839.13 | 24.05.07 |
|
10584 |
Nigella Coin
NIGELLA
|
38.01 | 5.87 % | 40.38 | 38.01 | - | 16만 | 24.07.01 |
|
10585 |
Biaoqing
BIAO
|
0.001508 | 6.34 % | 0.001508 | 0.001418 | - | 13만 | 24.06.10 |
|
10586 |
47th President of the United States
TRUMP47
|
0.0001737 | 9.94 % | 0.0001929 | 0.0001737 | - | 6,527.19 | 24.10.25 |
|
10587 |
PESHI
PESHI
|
0.000001309 | 35.7 % | 0.000001309 | 0.0000009650 | - | 14만 | 24.05.30 |
|
10588 |
CHONKY
CHONKY
|
0.00002569 | 9.75 % | 0.00002847 | 0.00002569 | - | 72만 | 24.02.07 |
|
10589 |
Worldwide USD
WUSD
|
1 | 0.11 % | 1 | 0.9998 | - | 274만 | 24.02.07 |
|
10590 |
Pepe Community
PEPE
|
0.0007280 | 9.21 % | 0.0007280 | 0.0006665 | - | 10만 | 23.08.27 |
|
10591 |
Proxy
PRXY
|
0.001645 | 5.39 % | 0.001645 | 0.001561 | - | 372.23 | 21.08.02 |
|
10592 |
Fuzzy Lucky
BSCM
|
0.0₉1270 | 2.87 % | 0.0₉1270 | 0.0₉1235 | - | 58.89 | 24.04.09 |
|
10593 |
Fottie
FOTTIE
|
0.000002541 | 14.38 % | 0.000002968 | 0.000002541 | - | 11만 | 24.03.15 |
|
10594 |
Phoenix Blockchain
PHX
|
0.01797 | 0.07 % | 0.01798 | 0.01797 | - | - | 21.12.22 |
|
10595 |
Okuru
XOT
|
9.66 | 1.47 % | 9.8 | 9.66 | - | 2만 | 22.06.01 |
|
10596 |
Crypto Emergency
CEM
|
0.08502 | 19.1 % | 0.1050 | 0.08502 | - | 690.83 | 23.05.18 |
|
10597 |
Grok 1.5
GROK 1.5
|
0.0₆2478 | 0 | - | - | - | - | 24.03.18 |
|
10598 |
Liza
LIZA
|
0.0007061 | 14.64 % | 0.0008272 | 0.0007061 | - | 2,539.70 | 23.07.14 |
|
10599 |
Ethermon
EMON
|
0.001025 | 4.88 % | 0.001077 | 0.001025 | - | 990.43 | 21.05.18 |
|
10600 |
BinStarter
BSR
|
0.05866 | 2.6 % | 0.06022 | 0.05866 | - | 4,595.59 | 21.08.16 |
|