# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10451 |
OBI Real Estate
OBICOIN
|
0.03547 | 1.45 % | 0.03599 | 0.03547 | - | 21만 | 24.04.19 |
|
10452 |
Solbook
BOOK
|
0.008181 | 9.34 % | 0.009023 | 0.008181 | - | 4,520.30 | 24.03.29 |
|
10453 |
ISSP
ISSP
|
0.0001035 | 3.79 % | 0.0001035 | 0.00009980 | - | 7만 | 24.01.18 |
|
10454 |
Raini Studios Token
RST
|
0.009781 | 11.02 % | 0.01099 | 0.009781 | - | 4만 | 21.04.01 |
|
10455 |
Vader Protocol
VADER
|
0.000005488 | 2.28 % | 0.000005615 | 0.000005488 | - | - | 21.12.13 |
|
10456 |
D Community
DILI
|
0.000003449 | 0.01 % | 0.000003449 | 0.000003449 | - | - | 19.10.16 |
|
10457 |
Affinity
AFNTY
|
0.000001807 | 0 | - | - | - | - | 21.10.05 |
|
10458 |
HOLD
EARN
|
0.001881 | 2.6 % | 0.001931 | 0.001881 | - | 3,784.86 | 24.03.12 |
|
10459 |
CYBONK
CYBONK
|
0.000001179 | 0.93 % | 0.000001190 | 0.000001179 | - | 122.51 | 24.03.06 |
|
10460 |
Boring Protocol
BOP
|
0.0003257 | 6.96 % | 0.0003501 | 0.0003257 | - | 1,564.17 | 21.08.29 |
|
10461 |
Charli3
C3
|
0.05878 | 9.34 % | 0.06484 | 0.05878 | - | 6,515.62 | 21.05.21 |
|
10462 |
GIBX Swap
X
|
0.0005440 | 1.46 % | 0.0005520 | 0.0005440 | - | 763.62 | 21.09.16 |
|
10463 |
KaraStar UMY
UMY
|
0.0008135 | 2.27 % | 0.0008324 | 0.0008135 | - | 437.70 | 21.12.04 |
|
10464 |
Voltz
VOLTZ
|
0.002457 | 4.02 % | 0.002560 | 0.002457 | - | 40.40 | 19.09.10 |
|
10465 |
BIT GAME VERSE TOKEN
BGVT
|
0.00001260 | 39.24 % | 0.00002073 | 0.00001260 | - | 404.07 | 22.10.24 |
|
10466 |
FirstHare
FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
10467 |
Online Cold Wallet
OCW
|
0.004467 | 0.02 % | 0.004467 | 0.004466 | - | 47.62 | 22.04.18 |
|
10468 |
Cat warrior
CATWARRIOR
|
0.0000006979 | 0 | - | - | - | - | 24.04.19 |
|
10469 |
LandWu
LANDWU
|
0.0₈1084 | 39.75 % | 0.0₈1084 | 0.0₉7757 | - | 7만 | 24.06.12 |
|
10470 |
Curecoin
CURE
|
0.009692 | 1.97 % | 0.009886 | 0.009692 | - | - | 14.05.26 |
|
10471 |
Smart MFG
MFG
|
0.0008704 | 2.21 % | 0.0008900 | 0.0008704 | - | 17.26 | 18.04.20 |
|
10472 |
CherrySwap
CHE
|
0.02501 | 0.02 % | 0.02501 | 0.02500 | - | - | 21.04.23 |
|
10473 |
Teneo
TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
10474 |
Archer Swap
BOW
|
0.02159 | 2.33 % | 0.02210 | 0.02159 | - | - | 23.03.31 |
|
10475 |
Baby Memecoin
BABYMEME
|
0.0₁₀9879 | 0 | - | - | - | - | 23.11.07 |
|
10476 |
PEPE
TRUMP
|
0.000001274 | 64.84 % | 0.000001274 | 0.0000007733 | - | 61만 | 24.06.18 |
|
10477 |
Gyre Token
GYR
|
0.001510 | 0 | - | - | - | - | 24.06.13 |
|
10478 |
Jogecodog
$JOGECO
|
0.0₁₀8374 | 2.45 % | 0.0₁₀8584 | 0.0₁₀8374 | - | 291.17 | 24.05.07 |
|
10479 |
rLoop
RLOOP
|
0.01386 | 1.9 % | 0.01412 | 0.01386 | - | - | 22.05.05 |
|
10480 |
1MDC
1MDC
|
0.0₈1674 | 0 | - | - | - | - | 24.06.10 |
|
10481 |
SOL ETF
SOLETF
|
0.₁₂4289 | 0.35 % | 0.₁₂4304 | 0.₁₂4289 | - | 260.39 | 24.08.28 |
|
10482 |
DOGE on Solana
SDOGE
|
0.001464 | 31.19 % | 0.002127 | 0.001464 | - | 120만 | 24.10.25 |
|
10483 |
OilX Token
OILX
|
70.17 | 0.3 % | 70.37 | 70.17 | - | 8만 | 24.07.10 |
|
10484 |
PAPA Trump
PPT
|
0.000008004 | 3.74 % | 0.000008314 | 0.000008004 | - | 4,287.79 | 24.05.30 |
|
10485 |
SATS (Ordinals)
SATS
|
0.0000002442 | 9.93 % | 0.0000002711 | 0.0000002442 | - | 2억 | 23.09.29 |
|
10486 |
Evmos
EVMOS
|
0.01847 | 0.43 % | 0.01855 | 0.01847 | - | 50만 | 22.05.02 |
|
10487 |
RankerDAO
RANKER
|
0.0001791 | 0.47 % | 0.0001800 | 0.0001791 | - | 427.89 | 22.02.04 |
|
10488 |
CEO
CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
10489 |
Blockchain Bets
BCB
|
0.004669 | 7 % | 0.005020 | 0.004669 | - | 2만 | 23.01.06 |
|
10490 |
PLEB DREKE
BLING
|
0.00003060 | 0 | - | - | - | - | 24.04.24 |
|
10491 |
Risitas Coin
RISITA
|
0.00002027 | 0 | - | - | - | - | 23.05.22 |
|
10492 |
Teddy Doge
Teddy V2
|
0.0₉7405 | 6.86 % | 0.0₉7950 | 0.0₉7405 | - | 718.66 | 22.02.04 |
|
10493 |
Hera Finance
HERA
|
0.8782 | 2.34 % | 0.8992 | 0.8782 | - | 5,292.30 | 22.03.30 |
|
10494 |
Port AI
POAI
|
0.00001658 | 0 | - | - | - | - | 24.04.10 |
|
10495 |
Germany Rabbit Token
GERMANY
|
0.0₈1242 | 0.29 % | 0.0₈1242 | 0.0₈1238 | - | 25.80 | 22.12.13 |
|
10496 |
Espresso Bot
ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
10497 |
Real BIG Coin
RBC
|
0.0₆7107 | 2.06 % | 0.0₆7256 | 0.0₆7107 | - | 127.67 | 23.07.10 |
|
10498 |
Alita
ALME
|
0.000005182 | 0.33 % | 0.000005199 | 0.000005182 | - | 99.90 | 24.04.04 |
|
10499 |
HolyGrails.io
HOLY
|
0.002216 | 10.86 % | 0.002486 | 0.002216 | - | 242.72 | 22.11.18 |
|
10500 |
Sparko
SPARKO
|
0.05796 | 0 | - | - | - | - | 23.11.14 |
|